S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
444,9100 20:39 |
448,4700 447,4100 |
+0,40 % 1,77 |
449,2900 428,9400 |
13,96 Mrd. | |
American Express Company US0258161092 |
243,38 20:40 |
245,00 246,90 |
+5,15 % 11,91 |
249,96 228,40 |
13,93 Mrd. | |
Amgen Inc US0311621009 |
336,5650 20:41 |
333,2500 333,2400 |
+5,79 % 18,42 |
335,9700 309,3800 |
13,90 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,41 20:41 |
43,25 42,98 |
+5,16 % 2,18 |
43,15 39,66 |
13,75 Mrd. | |
Arista Networks US0404131064 |
330,13 20:41 |
340,85 346,65 |
+0,28 % 0,92 |
371,07 329,21 |
13,75 Mrd. | |
AT&T Inc US00206R1023 |
19,11 20:41 |
18,92 18,21 |
+2,47 % 0,46 |
19,16 18,21 |
13,74 Mrd. | |
United Parcel Service US9113121068 |
128,89 20:41 |
126,51 127,68 |
-7,01 % -9,71 |
147,38 127,68 |
13,51 Mrd. | |
First Solar Inc US3364331070 |
222,3000 20:40 |
224,0200 223,0100 |
-14,92 % -38,98 |
261,2800 208,1700 |
13,47 Mrd. | |
Deere and Co US2441991054 |
371,37 20:41 |
370,41 371,52 |
-1,80 % -6,80 |
385,13 348,84 |
13,41 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,7100 20:41 |
59,5500 59,7100 |
-1,31 % -0,78 |
61,8100 57,8100 |
13,35 Mrd. | |
Eaton Corp New IE00B8KQN827 |
303,63 20:41 |
316,84 321,94 |
-5,73 % -18,45 |
332,46 309,07 |
13,21 Mrd. | |
Analog Devices Inc US0326541051 |
226,0575 20:41 |
230,6300 230,3200 |
-1,05 % -2,40 |
243,3300 225,1800 |
13,10 Mrd. | |
Elevance Health Inc US0367521038 |
513,01 20:40 |
504,89 502,42 |
-5,30 % -28,70 |
553,14 500,12 |
13,09 Mrd. | |
KLA Corporation US4824801009 |
768,9900 20:41 |
797,3000 807,6600 |
-3,15 % -24,99 |
892,3500 762,5500 |
12,91 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,14 20:40 |
48,29 49,11 |
-3,82 % -1,95 |
51,51 44,83 |
12,63 Mrd. |