S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
41,93 17:36 |
42,63 42,39 |
+2,74 % 1,12 |
43,15 39,66 |
14,28 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,82 17:36 |
62,67 62,27 |
-15,13 % -11,02 |
76,08 62,27 |
14,05 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8930 17:36 |
59,8100 60,0000 |
-0,38 % -0,23 |
61,8100 57,8100 |
13,81 Mrd. | |
ConocoPhillips US20825C1045 |
115,06 17:35 |
117,16 116,61 |
+5,16 % 5,65 |
116,61 111,19 |
13,74 Mrd. | |
First Solar Inc US3364331070 |
214,1696 17:35 |
214,0000 213,5800 |
-18,37 % -48,20 |
261,2800 208,1700 |
13,69 Mrd. | |
Analog Devices Inc US0326541051 |
231,9102 17:35 |
240,3000 238,9900 |
-1,47 % -3,47 |
243,3300 225,1800 |
13,61 Mrd. | |
Deere and Co US2441991054 |
377,56 17:36 |
383,24 380,64 |
-1,36 % -5,20 |
385,13 348,84 |
13,51 Mrd. | |
Abbott Laboratories US0028241000 |
101,08 17:36 |
100,61 100,07 |
-2,80 % -2,91 |
106,57 100,07 |
13,48 Mrd. | |
KLA Corporation US4824801009 |
781,2600 17:36 |
785,4100 787,0600 |
-9,50 % -82,05 |
892,3500 781,7500 |
13,34 Mrd. | |
Ford Motor Company US3453708600 |
14,10 17:36 |
14,49 14,55 |
+19,69 % 2,32 |
14,55 11,84 |
13,25 Mrd. | |
American Express Company US0258161092 |
239,74 17:36 |
241,80 249,20 |
+4,55 % 10,43 |
249,96 228,40 |
13,12 Mrd. | |
International Business Machines Corp US4592001014 |
182,80 17:35 |
186,33 185,22 |
+7,18 % 12,25 |
187,45 170,85 |
13,07 Mrd. | |
AT&T Inc US00206R1023 |
19,21 17:36 |
19,12 19,15 |
+6,43 % 1,16 |
19,16 18,11 |
12,98 Mrd. | |
General Motors Company US37045V1008 |
48,38 17:36 |
49,54 49,65 |
+1,98 % 0,94 |
49,90 45,58 |
12,94 Mrd. | |
Elevance Health Inc US0367521038 |
505,41 17:34 |
508,17 504,72 |
-4,15 % -21,90 |
553,14 504,72 |
12,94 Mrd. |