S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,27 05.07.24 |
41,17 41,12 |
+0,81 % 0,33 |
41,74 39,46 |
13,32 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-4,39 % -1,82 |
43,02 39,66 |
13,27 Mrd. | |
|
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+5,04 % 4,29 |
91,72 84,04 |
13,13 Mrd. | |
|
Lowes Companies Inc US5486611073 |
213,89 05.07.24 |
212,69 213,30 |
-1,28 % -2,78 |
228,59 213,30 |
12,42 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
-1,65 % -3,88 |
238,4400 225,1800 |
12,36 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+0,81 % 2,54 |
328,35 312,37 |
12,26 Mrd. | |
|
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+1,27 % 2,96 |
235,97 222,19 |
12,16 Mrd. | |
|
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
+3,70 % 0,67 |
19,11 17,61 |
12,15 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+3,54 % 6,01 |
177,30 169,00 |
12,05 Mrd. | |
|
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+11,22 % 86,24 |
863,3100 768,9700 |
11,97 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+6,26 % 26,15 |
445,1100 417,6100 |
11,93 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
+3,08 % 1,99 |
70,7300 63,1500 |
11,91 Mrd. | |
|
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
-2,32 % -8,55 |
382,76 360,03 |
11,91 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-6,20 % -19,72 |
318,2600 298,1400 |
11,85 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-8,35 % -5,16 |
61,78 56,62 |
11,83 Mrd. |