S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
62,08 19.07.24 |
62,67 62,27 |
-14,61 % -10,62 |
76,08 62,08 |
14,96 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
+3,90 % 1,60 |
43,15 39,66 |
14,83 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 19.07.24 |
100,61 100,07 |
-4,26 % -4,54 |
106,57 100,07 |
14,70 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+2,71 % 3,02 |
116,61 111,19 |
14,60 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+5,29 % 12,17 |
249,96 228,40 |
14,51 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-0,79 % -0,47 |
61,8100 57,8100 |
14,36 Mrd. | |
Ford Motor Company US3453708600 |
13,98 19.07.24 |
14,49 14,55 |
+17,09 % 2,04 |
14,55 11,84 |
14,32 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
+0,75 % 1,71 |
243,3300 225,1800 |
14,28 Mrd. | |
First Solar Inc US3364331070 |
216,4300 19.07.24 |
214,0000 213,5800 |
-16,78 % -43,64 |
261,2800 208,1700 |
14,25 Mrd. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
-8,08 % -67,04 |
892,3500 762,5500 |
14,04 Mrd. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
-0,91 % -3,47 |
385,13 348,84 |
13,94 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
+5,36 % 9,33 |
187,45 170,85 |
13,77 Mrd. | |
General Motors Company US37045V1008 |
48,30 19.07.24 |
49,54 49,65 |
+1,11 % 0,53 |
49,90 45,58 |
13,76 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 19.07.24 |
508,17 504,72 |
-6,48 % -34,67 |
553,14 500,12 |
13,59 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
-3,51 % -11,35 |
332,46 309,07 |
13,57 Mrd. |