S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
443,0300 25.07.24 |
444,9800 443,7600 |
+1,05 % 4,61 |
449,2900 428,9400 |
13,40 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
+6,52 % 2,77 |
44,66 39,66 |
13,35 Mrd. | |
Eaton Corp New IE00B8KQN827 |
292,88 25.07.24 |
298,73 299,60 |
-7,10 % -22,39 |
332,46 299,60 |
13,35 Mrd. | |
American Express Company US0258161092 |
240,18 25.07.24 |
240,00 240,99 |
+4,12 % 9,50 |
249,96 228,40 |
13,31 Mrd. | |
KLA Corporation US4824801009 |
762,8100 25.07.24 |
767,5400 755,7700 |
-6,21 % -50,49 |
892,3500 755,7700 |
13,24 Mrd. | |
Elevance Health Inc US0367521038 |
514,03 25.07.24 |
517,01 512,12 |
-3,80 % -20,29 |
553,14 500,12 |
13,23 Mrd. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+12,06 % 12,21 |
104,99 99,55 |
13,19 Mrd. | |
Arista Networks US0404131064 |
314,12 25.07.24 |
327,00 325,87 |
-6,15 % -20,58 |
371,07 325,87 |
13,18 Mrd. | |
General Motors Company US37045V1008 |
44,13 25.07.24 |
45,67 46,49 |
-3,58 % -1,64 |
49,90 45,58 |
13,13 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 25.07.24 |
221,5100 224,6200 |
-3,04 % -6,92 |
243,3300 224,6200 |
13,12 Mrd. | |
First Solar Inc US3364331070 |
216,1900 25.07.24 |
218,7800 221,3300 |
-12,80 % -31,74 |
249,9200 208,1700 |
12,95 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,2200 25.07.24 |
58,1600 58,0700 |
-1,79 % -1,04 |
61,8100 57,8100 |
12,86 Mrd. | |
Deere and Co US2441991054 |
381,69 25.07.24 |
368,17 369,39 |
+1,45 % 5,44 |
385,13 348,84 |
12,76 Mrd. | |
Amgen Inc US0311621009 |
334,3000 25.07.24 |
335,9900 335,6100 |
+6,87 % 21,48 |
335,9700 309,3800 |
13,37 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 25.07.24 |
48,42 48,86 |
-4,04 % -2,01 |
51,51 44,83 |
12,38 Mrd. |