S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
49,5300 20:05 |
49,0900 49,1600 |
-4,75 % -2,47 |
52,6900 48,0300 |
13,98 Mrd. | |
|
FedEx Corp US31428X1063 |
294,09 20:06 |
293,71 293,71 |
+18,56 % 46,04 |
299,84 246,43 |
13,84 Mrd. | |
|
RTX Corporation US75513E1010 |
100,23 20:06 |
100,49 100,74 |
-7,57 % -8,21 |
108,44 99,55 |
13,72 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,47 20:06 |
39,74 40,06 |
-4,29 % -1,77 |
43,02 40,06 |
13,70 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
317,17 20:06 |
319,68 318,42 |
-2,88 % -9,42 |
328,35 312,37 |
13,54 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,20 20:05 |
41,17 41,12 |
-0,36 % -0,15 |
41,74 39,46 |
13,52 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,7100 20:05 |
231,4200 230,0200 |
-2,11 % -4,97 |
238,4400 225,1800 |
13,44 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,9600 20:05 |
437,9400 434,8100 |
+6,40 % 26,72 |
445,1100 417,2400 |
13,09 Mrd. | |
|
American Express Company US0258161092 |
235,04 20:05 |
235,71 235,71 |
+0,15 % 0,35 |
235,97 222,19 |
12,89 Mrd. | |
|
KLA Corporation US4824801009 |
856,8500 20:04 |
855,3400 853,3300 |
+9,16 % 71,88 |
863,3100 768,9700 |
12,88 Mrd. | |
|
Lowes Companies Inc US5486611073 |
214,26 20:05 |
212,69 213,30 |
-2,37 % -5,21 |
228,59 213,30 |
12,84 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,60 20:06 |
56,67 56,70 |
-6,75 % -4,10 |
61,78 56,70 |
12,60 Mrd. | |
|
International Business Machines Corp US4592001014 |
175,51 20:05 |
175,74 175,73 |
+4,86 % 8,13 |
177,30 167,38 |
12,57 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,21 20:06 |
110,41 110,39 |
+3,17 % 3,42 |
111,05 106,93 |
12,53 Mrd. | |
|
AT&T Inc US00206R1023 |
18,77 20:06 |
18,70 18,68 |
+2,57 % 0,47 |
19,11 17,61 |
12,50 Mrd. |