S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+5,21 % 12,00 |
249,96 228,40 |
12,66 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 19.07.24 |
100,61 100,07 |
-3,49 % -3,69 |
105,49 100,07 |
12,63 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
-2,02 % -6,80 |
371,07 329,21 |
12,62 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
+1,69 % 0,71 |
43,15 39,66 |
12,56 Mrd. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
+0,81 % 3,02 |
385,13 348,84 |
12,51 Mrd. | |
First Solar Inc US3364331070 |
216,4300 19.07.24 |
214,0000 213,5800 |
-16,39 % -42,44 |
261,2800 208,1700 |
12,48 Mrd. | |
General Motors Company US37045V1008 |
48,30 19.07.24 |
49,54 49,65 |
+1,22 % 0,58 |
49,90 45,58 |
12,48 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-2,11 % -1,28 |
61,8100 57,8100 |
12,44 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-8,24 % -4,18 |
51,51 44,83 |
12,16 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 19.07.24 |
508,17 504,72 |
-6,42 % -34,30 |
553,14 500,12 |
12,14 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
-2,55 % -8,17 |
332,46 309,07 |
12,00 Mrd. | |
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
+3,91 % 0,72 |
19,16 18,58 |
11,64 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
+0,07 % 0,17 |
243,3300 225,1800 |
11,53 Mrd. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
-6,61 % -54,00 |
892,3500 762,5500 |
11,35 Mrd. | |
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
+14,69 % 2,36 |
19,18 16,39 |
11,30 Mrd. |