S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+4,80 % 10,73 |
234,08 213,30 |
13,04 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
+1,04 % 2,24 |
222,3700 200,2700 |
12,86 Mrd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
-3,35 % -12,67 |
382,76 348,84 |
12,66 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 12.07.24 |
442,8400 443,5000 |
+4,32 % 18,38 |
445,1100 425,7800 |
12,45 Mrd. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+4,79 % 2,24 |
49,01 45,58 |
12,43 Mrd. | |
Analog Devices Inc US0326541051 |
238,5600 12.07.24 |
238,3500 233,7400 |
+3,19 % 7,37 |
238,5600 225,1800 |
12,37 Mrd. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+8,05 % 13,62 |
182,83 169,21 |
12,06 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
+6,63 % 1,17 |
19,11 17,64 |
11,95 Mrd. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+3,99 % 32,88 |
892,3500 793,9800 |
11,93 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+4,27 % 3,74 |
92,88 84,04 |
11,84 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
+7,53 % 4,90 |
70,7300 63,1500 |
11,65 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+3,59 % 11,46 |
330,48 312,37 |
11,57 Mrd. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+6,14 % 13,81 |
238,93 224,82 |
11,56 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
+18,84 % 2,89 |
18,72 15,34 |
11,54 Mrd. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+8,99 % 8,59 |
104,64 95,50 |
11,48 Mrd. |