S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,50 16:58 |
19,15 19,16 |
+4,33 % 0,81 |
19,16 18,21 |
14,18 Mrd. | |
American Express Company US0258161092 |
241,62 16:59 |
240,00 240,99 |
+4,78 % 11,03 |
249,96 228,40 |
14,12 Mrd. | |
Linde PLC IE000S9YS762 |
445,5200 16:58 |
444,9800 443,7600 |
+0,99 % 4,35 |
449,2900 428,9400 |
14,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,19 16:58 |
44,79 44,66 |
+7,11 % 3,00 |
44,66 39,66 |
14,03 Mrd. | |
KLA Corporation US4824801009 |
769,2700 16:59 |
767,5400 755,7700 |
-5,96 % -48,77 |
892,3500 755,7700 |
14,03 Mrd. | |
General Motors Company US37045V1008 |
44,35 16:58 |
45,67 46,49 |
-4,44 % -2,06 |
49,90 45,58 |
13,97 Mrd. | |
Eaton Corp New IE00B8KQN827 |
295,22 16:58 |
298,73 299,60 |
-8,53 % -27,54 |
332,46 299,60 |
13,86 Mrd. | |
Arista Networks US0404131064 |
318,54 16:57 |
327,00 325,87 |
-4,78 % -15,99 |
371,07 325,87 |
13,82 Mrd. | |
Amgen Inc US0311621009 |
338,3900 16:58 |
335,9900 335,6100 |
+5,98 % 19,08 |
335,9700 309,3800 |
13,65 Mrd. | |
Analog Devices Inc US0326541051 |
223,7850 16:59 |
221,5100 224,6200 |
-2,85 % -6,56 |
243,3300 224,6200 |
13,58 Mrd. | |
Elevance Health Inc US0367521038 |
518,87 16:58 |
517,01 512,12 |
-3,07 % -16,42 |
553,14 500,12 |
13,47 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2850 16:59 |
58,1600 58,0700 |
-1,76 % -1,05 |
61,8100 57,8100 |
13,41 Mrd. | |
Deere and Co US2441991054 |
380,12 16:58 |
368,17 369,39 |
+2,88 % 10,65 |
385,13 348,84 |
13,37 Mrd. | |
First Solar Inc US3364331070 |
221,0350 16:59 |
218,7800 221,3300 |
-13,91 % -35,71 |
256,7400 208,1700 |
13,32 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,17 16:59 |
48,42 48,86 |
-4,06 % -2,04 |
51,51 44,83 |
12,60 Mrd. |