S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
+6,86 % 21,82 |
343,99 313,96 |
13,24 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
+14,40 % 46,28 |
380,9150 320,5500 |
13,16 Mrd. | |
|
Linde PLC IE000S9YS762 |
456,8500 06.09.24 |
464,3500 465,5200 |
+3,39 % 14,99 |
478,2500 441,8600 |
13,06 Mrd. | |
|
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
-0,85 % -0,91 |
114,37 106,02 |
13,05 Mrd. | |
|
Deere and Co US2441991054 |
381,56 06.09.24 |
384,84 383,69 |
+10,28 % 35,58 |
391,95 345,01 |
12,69 Mrd. | |
|
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
-30,31 % -35,92 |
125,12 80,41 |
12,61 Mrd. | |
|
Lowes Companies Inc US5486611073 |
243,81 06.09.24 |
244,85 244,11 |
+5,28 % 12,22 |
250,50 231,07 |
12,59 Mrd. | |
|
AT&T Inc US00206R1023 |
20,97 06.09.24 |
20,65 20,65 |
+8,94 % 1,72 |
20,97 19,09 |
12,49 Mrd. | |
|
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
-5,31 % -26,00 |
564,6800 463,9700 |
12,46 Mrd. | |
|
International Business Machines Corp US4592001014 |
200,74 06.09.24 |
202,38 202,59 |
+7,46 % 13,94 |
204,11 186,80 |
12,14 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
471,8200 06.09.24 |
476,9200 476,6900 |
+5,02 % 22,56 |
492,6300 449,2600 |
12,00 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
226,7000 06.09.24 |
236,1700 236,7000 |
-1,13 % -2,59 |
258,2400 226,7000 |
11,90 Mrd. | |
|
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+8,70 % 10,07 |
126,61 115,74 |
11,86 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,89 06.09.24 |
89,72 89,39 |
+10,85 % 8,80 |
91,03 81,09 |
11,86 Mrd. | |
|
Danaher Corporation US2358511028 |
266,20 06.09.24 |
265,52 264,71 |
+1,10 % 2,89 |
271,66 263,31 |
11,66 Mrd. |