S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,58 17:02 |
19,15 19,16 |
+4,76 % 0,89 |
19,16 18,21 |
14,18 Mrd. | |
|
American Express Company US0258161092 |
242,07 17:03 |
240,00 240,99 |
+4,98 % 11,48 |
249,96 228,40 |
14,12 Mrd. | |
|
Linde PLC IE000S9YS762 |
445,1150 17:03 |
444,9800 443,7600 |
+0,89 % 3,95 |
449,2900 428,9400 |
14,07 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
45,43 17:03 |
44,79 44,66 |
+7,68 % 3,24 |
44,66 39,66 |
14,03 Mrd. | |
|
KLA Corporation US4824801009 |
767,4150 17:03 |
767,5400 755,7700 |
-6,19 % -50,63 |
892,3500 755,7700 |
14,03 Mrd. | |
|
General Motors Company US37045V1008 |
44,55 17:02 |
45,67 46,49 |
-4,01 % -1,86 |
49,90 45,58 |
13,97 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
296,05 17:02 |
298,73 299,60 |
-8,28 % -26,71 |
332,46 299,60 |
13,86 Mrd. | |
|
Arista Networks US0404131064 |
318,68 17:04 |
327,00 325,87 |
-4,74 % -15,85 |
371,07 325,87 |
13,82 Mrd. | |
|
Amgen Inc US0311621009 |
341,1000 17:03 |
335,9900 335,6100 |
+6,82 % 21,79 |
335,9700 309,3800 |
13,65 Mrd. | |
|
Analog Devices Inc US0326541051 |
222,7500 17:03 |
221,5100 224,6200 |
-3,30 % -7,59 |
243,3300 224,6200 |
13,58 Mrd. | |
|
Elevance Health Inc US0367521038 |
518,65 17:03 |
517,01 512,12 |
-3,11 % -16,64 |
553,14 500,12 |
13,47 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,3200 17:03 |
58,1600 58,0700 |
-1,70 % -1,01 |
61,8100 57,8100 |
13,41 Mrd. | |
|
Deere and Co US2441991054 |
381,60 17:03 |
368,17 369,39 |
+3,28 % 12,13 |
385,13 348,84 |
13,37 Mrd. | |
|
First Solar Inc US3364331070 |
220,6000 17:03 |
218,7800 221,3300 |
-14,08 % -36,14 |
256,7400 208,1700 |
13,32 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,24 17:03 |
48,42 48,86 |
-3,92 % -1,97 |
51,51 44,83 |
12,60 Mrd. |