S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,30 09.07.24 |
41,47 41,53 |
+2,20 % 0,89 |
41,74 39,46 |
13,54 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,86 09.07.24 |
39,81 39,99 |
-4,02 % -1,71 |
43,02 39,66 |
13,24 Mrd. | |
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
+3,60 % 3,18 |
92,88 84,04 |
12,80 Mrd. | |
Lowes Companies Inc US5486611073 |
216,33 09.07.24 |
215,97 217,15 |
-0,81 % -1,77 |
228,59 213,30 |
12,72 Mrd. | |
American Express Company US0258161092 |
237,75 09.07.24 |
234,97 234,51 |
+2,28 % 5,31 |
235,97 222,19 |
12,26 Mrd. | |
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
-1,43 % -3,36 |
238,4400 225,1800 |
12,25 Mrd. | |
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-5,28 % -19,46 |
382,76 355,00 |
12,11 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+5,72 % 23,92 |
445,1100 418,3800 |
12,00 Mrd. | |
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
+5,26 % 0,94 |
19,11 17,61 |
11,93 Mrd. | |
International Business Machines Corp US4592001014 |
176,48 09.07.24 |
177,60 177,64 |
+3,58 % 6,10 |
177,64 169,00 |
11,91 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,71 09.07.24 |
320,19 318,96 |
-1,32 % -4,27 |
328,35 312,37 |
11,87 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,7600 09.07.24 |
67,1000 67,5500 |
+3,85 % 2,51 |
70,7300 63,1500 |
11,82 Mrd. | |
KLA Corporation US4824801009 |
874,9000 09.07.24 |
872,6000 866,5500 |
+10,14 % 80,52 |
866,5500 793,9800 |
11,78 Mrd. | |
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
+11,81 % 25,76 |
247,9600 211,5000 |
11,50 Mrd. | |
CVS Health Corporation US1266501006 |
57,62 09.07.24 |
56,27 56,89 |
-4,41 % -2,66 |
61,73 56,62 |
11,41 Mrd. |