S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
444,7350 17:02 |
448,4700 447,4100 |
+0,36 % 1,60 |
449,2900 428,9400 |
13,96 Mrd. | |
|
American Express Company US0258161092 |
243,67 17:03 |
245,00 246,90 |
+5,27 % 12,20 |
249,96 228,40 |
13,93 Mrd. | |
|
Amgen Inc US0311621009 |
332,6200 17:04 |
333,2500 333,2400 |
+4,55 % 14,47 |
335,9700 309,3800 |
13,90 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,84 17:04 |
43,25 42,98 |
+3,81 % 1,61 |
43,15 39,66 |
13,75 Mrd. | |
|
Arista Networks US0404131064 |
335,78 17:04 |
340,85 346,65 |
+2,00 % 6,57 |
371,07 329,21 |
13,75 Mrd. | |
|
AT&T Inc US00206R1023 |
18,99 17:03 |
18,92 18,21 |
+1,82 % 0,34 |
19,16 18,21 |
13,74 Mrd. | |
|
United Parcel Service US9113121068 |
125,24 17:03 |
126,51 127,68 |
-9,64 % -13,36 |
147,38 127,68 |
13,51 Mrd. | |
|
First Solar Inc US3364331070 |
227,0400 17:04 |
224,0200 223,0100 |
-13,10 % -34,24 |
261,2800 208,1700 |
13,47 Mrd. | |
|
Deere and Co US2441991054 |
370,50 17:03 |
370,41 371,52 |
-2,03 % -7,67 |
385,13 348,84 |
13,41 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,8800 17:04 |
59,5500 59,7100 |
-1,03 % -0,61 |
61,8100 57,8100 |
13,35 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
309,88 17:04 |
316,84 321,94 |
-3,79 % -12,20 |
332,46 309,07 |
13,21 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,0300 17:03 |
230,6300 230,3200 |
-0,63 % -1,43 |
243,3300 225,1800 |
13,10 Mrd. | |
|
Elevance Health Inc US0367521038 |
504,72 17:02 |
504,89 502,42 |
-6,83 % -36,99 |
553,14 500,12 |
13,09 Mrd. | |
|
KLA Corporation US4824801009 |
780,2200 17:03 |
797,3000 807,6600 |
-1,73 % -13,76 |
892,3500 762,5500 |
12,91 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,86 17:04 |
48,29 49,11 |
-4,36 % -2,23 |
51,51 44,83 |
12,63 Mrd. |