S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
333,9100 17:43 |
334,3600 335,9700 |
+8,36 % 25,75 |
335,9700 309,3800 |
13,41 Mrd. | |
General Motors Company US37045V1008 |
46,25 17:44 |
49,34 49,56 |
-3,08 % -1,47 |
49,90 45,58 |
13,33 Mrd. | |
Arista Networks US0404131064 |
348,07 17:44 |
342,23 342,24 |
+3,17 % 10,71 |
371,07 329,21 |
13,32 Mrd. | |
American Express Company US0258161092 |
248,70 17:44 |
246,96 244,75 |
+7,95 % 18,32 |
249,96 228,40 |
13,30 Mrd. | |
First Solar Inc US3364331070 |
226,2050 17:43 |
222,8600 220,2400 |
-12,62 % -32,67 |
261,2800 208,1700 |
13,04 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,15 17:43 |
42,44 42,67 |
+0,52 % 0,22 |
43,15 39,66 |
12,99 Mrd. | |
Deere and Co US2441991054 |
376,33 17:43 |
376,34 379,25 |
+0,34 % 1,29 |
385,13 348,84 |
12,91 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6100 17:43 |
60,7200 60,7700 |
+0,00 % 0,00 |
61,8100 57,8100 |
12,90 Mrd. | |
Eaton Corp New IE00B8KQN827 |
325,08 17:43 |
320,00 320,32 |
+1,57 % 5,02 |
332,46 309,07 |
12,72 Mrd. | |
Elevance Health Inc US0367521038 |
503,92 17:43 |
504,02 503,89 |
-5,71 % -30,50 |
553,14 500,12 |
12,61 Mrd. | |
AT&T Inc US00206R1023 |
18,57 17:43 |
18,57 18,55 |
+0,92 % 0,17 |
19,16 18,55 |
12,46 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,63 17:43 |
48,09 48,00 |
-4,10 % -2,08 |
51,51 44,83 |
12,35 Mrd. | |
Analog Devices Inc US0326541051 |
231,3900 17:43 |
234,1000 240,0400 |
+0,15 % 0,34 |
243,3300 225,1800 |
12,21 Mrd. | |
KLA Corporation US4824801009 |
808,1600 17:43 |
794,0200 809,5100 |
-1,03 % -8,39 |
892,3500 762,5500 |
12,13 Mrd. | |
Carnival Corp PA1436583006 |
19,32 17:44 |
18,51 18,42 |
+20,22 % 3,25 |
19,18 16,39 |
11,66 Mrd. |