S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
333,7157 21:32 |
334,3600 335,9700 |
+8,29 % 25,56 |
335,9700 309,3800 |
13,41 Mrd. | |
General Motors Company US37045V1008 |
46,57 21:32 |
49,34 49,56 |
-2,41 % -1,15 |
49,90 45,58 |
13,33 Mrd. | |
Arista Networks US0404131064 |
346,48 21:30 |
342,23 342,24 |
+2,70 % 9,12 |
371,07 329,21 |
13,32 Mrd. | |
American Express Company US0258161092 |
247,98 21:31 |
246,96 244,75 |
+7,64 % 17,60 |
249,96 228,40 |
13,30 Mrd. | |
First Solar Inc US3364331070 |
223,9800 21:32 |
222,8600 220,2400 |
-13,48 % -34,89 |
261,2800 208,1700 |
13,04 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,70 21:31 |
42,44 42,67 |
+1,84 % 0,77 |
43,15 39,66 |
12,99 Mrd. | |
Deere and Co US2441991054 |
372,74 21:31 |
376,34 379,25 |
-0,61 % -2,30 |
385,13 348,84 |
12,91 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0450 21:32 |
60,7200 60,7700 |
-0,93 % -0,57 |
61,8100 57,8100 |
12,90 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,00 21:32 |
320,00 320,32 |
+1,23 % 3,94 |
332,46 309,07 |
12,72 Mrd. | |
Elevance Health Inc US0367521038 |
505,72 21:32 |
504,02 503,89 |
-5,37 % -28,70 |
553,14 500,12 |
12,61 Mrd. | |
AT&T Inc US00206R1023 |
18,31 21:32 |
18,57 18,55 |
-0,49 % -0,09 |
19,16 18,55 |
12,46 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,01 21:32 |
48,09 48,00 |
-3,35 % -1,70 |
51,51 44,83 |
12,35 Mrd. | |
Analog Devices Inc US0326541051 |
231,8975 21:32 |
234,1000 240,0400 |
+0,37 % 0,85 |
243,3300 225,1800 |
12,21 Mrd. | |
KLA Corporation US4824801009 |
809,6150 21:31 |
794,0200 809,5100 |
-0,85 % -6,94 |
892,3500 762,5500 |
12,13 Mrd. | |
Carnival Corp PA1436583006 |
19,23 21:31 |
18,51 18,42 |
+19,66 % 3,16 |
19,18 16,39 |
11,66 Mrd. |