S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
42,64 22:10 |
42,63 42,39 |
+4,48 % 1,83 |
43,15 39,66 |
14,28 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,08 22:10 |
62,67 62,27 |
-14,77 % -10,76 |
76,08 62,27 |
14,05 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 22:00 |
59,8100 60,0000 |
+0,36 % 0,21 |
61,8100 57,8100 |
13,81 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 22:10 |
117,16 116,61 |
+4,52 % 4,94 |
116,61 111,19 |
13,74 Mrd. | |
First Solar Inc US3364331070 |
216,4300 22:00 |
214,0000 213,5800 |
-17,51 % -45,94 |
261,2800 208,1700 |
13,69 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 22:00 |
240,3000 238,9900 |
-1,77 % -4,16 |
243,3300 225,1800 |
13,61 Mrd. | |
Deere and Co US2441991054 |
378,06 22:10 |
383,24 380,64 |
-1,23 % -4,70 |
385,13 348,84 |
13,51 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 22:10 |
100,61 100,07 |
-1,88 % -1,96 |
106,57 100,07 |
13,48 Mrd. | |
KLA Corporation US4824801009 |
762,5500 22:00 |
785,4100 787,0600 |
-11,67 % -100,76 |
892,3500 781,7500 |
13,34 Mrd. | |
Ford Motor Company US3453708600 |
13,98 22:10 |
14,49 14,55 |
+18,68 % 2,20 |
14,55 11,84 |
13,25 Mrd. | |
American Express Company US0258161092 |
242,38 22:10 |
241,80 249,20 |
+5,70 % 13,07 |
249,96 228,40 |
13,12 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 22:10 |
186,33 185,22 |
+7,45 % 12,70 |
187,45 170,85 |
13,07 Mrd. | |
AT&T Inc US00206R1023 |
19,12 22:10 |
19,12 19,15 |
+5,93 % 1,07 |
19,16 18,11 |
12,98 Mrd. | |
General Motors Company US37045V1008 |
48,30 22:10 |
49,54 49,65 |
+1,81 % 0,86 |
49,90 45,58 |
12,94 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 22:10 |
508,17 504,72 |
-5,16 % -27,19 |
553,14 504,72 |
12,94 Mrd. |