S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,53 08.07.24 |
41,30 41,27 |
+1,44 % 0,59 |
41,74 39,46 |
12,90 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,99 08.07.24 |
39,64 39,66 |
-3,59 % -1,49 |
43,02 39,66 |
13,24 Mrd. | |
|
Lowes Companies Inc US5486611073 |
217,15 08.07.24 |
215,00 213,89 |
+0,22 % 0,48 |
228,59 213,30 |
12,08 Mrd. | |
|
Vistra Corp US92840M1027 |
92,88 08.07.24 |
89,95 89,36 |
+9,18 % 7,81 |
91,72 84,04 |
12,38 Mrd. | |
|
American Express Company US0258161092 |
234,51 08.07.24 |
236,23 235,63 |
+0,79 % 1,84 |
235,97 222,19 |
11,64 Mrd. | |
|
Analog Devices Inc US0326541051 |
233,3400 08.07.24 |
232,1800 230,8900 |
-0,61 % -1,43 |
238,4400 225,1800 |
11,84 Mrd. | |
|
Deere and Co US2441991054 |
355,00 08.07.24 |
360,10 360,03 |
-3,68 % -13,58 |
382,76 360,03 |
11,51 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,5300 08.07.24 |
442,0400 443,7600 |
+6,45 % 26,92 |
445,1100 418,3800 |
11,43 Mrd. | |
|
AT&T Inc US00206R1023 |
18,81 08.07.24 |
18,84 18,77 |
+3,92 % 0,71 |
19,11 17,61 |
11,93 Mrd. | |
|
International Business Machines Corp US4592001014 |
177,64 08.07.24 |
176,41 176,02 |
+4,49 % 7,63 |
177,30 169,00 |
11,46 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
318,96 08.07.24 |
320,17 317,37 |
+1,31 % 4,13 |
328,35 312,37 |
11,51 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,5500 08.07.24 |
67,8650 66,6900 |
+4,40 % 2,85 |
70,7300 63,1500 |
11,43 Mrd. | |
|
KLA Corporation US4824801009 |
866,5500 08.07.24 |
857,1200 855,2100 |
+12,69 % 97,58 |
866,5500 793,9800 |
11,78 Mrd. | |
|
Autodesk Inc US0527691069 |
247,9600 08.07.24 |
246,1000 247,8700 |
+14,77 % 31,91 |
247,8700 211,5000 |
11,20 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,89 08.07.24 |
56,65 56,62 |
-7,92 % -4,89 |
61,73 56,62 |
11,08 Mrd. |