S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
63,15 22:10 |
63,26 63,28 |
+0,35 % 0,22 |
64,15 62,18 |
14,72 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
313,28 22:10 |
309,45 312,37 |
-5,88 % -19,57 |
328,35 312,37 |
14,66 Mrd. | |
|
Autodesk Inc US0527691069 |
247,8600 22:00 |
245,8400 245,8300 |
+22,95 % 46,26 |
247,4500 210,8200 |
14,27 Mrd. | |
|
RTX Corporation US75513E1010 |
100,41 22:10 |
99,29 99,55 |
-6,86 % -7,40 |
108,44 99,55 |
14,17 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,2400 22:00 |
224,5600 225,1800 |
-2,67 % -6,25 |
238,4400 225,1800 |
13,88 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,10 22:10 |
41,63 41,74 |
-0,12 % -0,05 |
41,74 39,46 |
13,87 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,52 22:10 |
58,04 58,15 |
-3,49 % -2,08 |
61,78 58,15 |
13,69 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,45 22:10 |
41,26 41,30 |
-1,56 % -0,64 |
43,02 40,81 |
13,67 Mrd. | |
|
FedEx Corp US31428X1063 |
298,22 22:10 |
296,49 298,68 |
+17,43 % 44,26 |
299,84 245,95 |
13,58 Mrd. | |
|
American Express Company US0258161092 |
235,97 22:10 |
233,55 233,81 |
-1,68 % -4,03 |
237,25 222,19 |
13,36 Mrd. | |
|
Lowes Companies Inc US5486611073 |
213,70 22:10 |
212,69 213,56 |
-3,43 % -7,59 |
228,59 213,56 |
13,10 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,20 22:10 |
110,36 110,58 |
+6,89 % 7,10 |
111,05 105,44 |
13,02 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
438,8100 22:00 |
436,3100 436,2400 |
+9,12 % 36,69 |
445,1100 403,8600 |
13,00 Mrd. | |
|
KLA Corporation US4824801009 |
839,1100 22:00 |
819,4000 827,7900 |
+10,48 % 79,58 |
863,3100 750,5600 |
12,79 Mrd. | |
|
Microchip Technology Inc US5950171042 |
92,0600 22:00 |
91,1200 91,5900 |
-5,32 % -5,17 |
95,6200 89,0200 |
12,79 Mrd. |