S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
219,2650 18:03 |
216,2600 216,8400 |
+0,52 % 1,14 |
222,3700 200,2700 |
13,66 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,85 18:03 |
231,12 229,75 |
+4,81 % 10,83 |
229,75 213,30 |
13,59 Mrd. | |
|
Deere and Co US2441991054 |
366,43 18:02 |
364,50 361,60 |
-0,99 % -3,66 |
382,76 348,84 |
13,27 Mrd. | |
|
General Motors Company US37045V1008 |
48,83 18:02 |
48,02 47,93 |
-0,06 % -0,03 |
48,86 45,58 |
13,26 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,2500 18:03 |
442,8400 443,5000 |
+3,54 % 15,15 |
445,1100 422,9000 |
12,96 Mrd. | |
|
Vistra Corp US92840M1027 |
90,88 18:03 |
91,18 91,61 |
+0,35 % 0,32 |
92,88 84,04 |
12,89 Mrd. | |
|
Analog Devices Inc US0326541051 |
239,2300 18:02 |
238,3500 233,7400 |
+0,33 % 0,79 |
238,4400 225,1800 |
12,86 Mrd. | |
|
KLA Corporation US4824801009 |
869,0200 18:03 |
853,8500 852,9500 |
+4,98 % 41,21 |
892,3500 793,9800 |
12,49 Mrd. | |
|
AT&T Inc US00206R1023 |
18,82 18:03 |
18,72 18,86 |
+6,87 % 1,21 |
19,11 17,61 |
12,41 Mrd. | |
|
International Business Machines Corp US4592001014 |
181,64 18:04 |
178,56 178,31 |
+7,48 % 12,64 |
178,31 169,00 |
12,38 Mrd. | |
|
American Express Company US0258161092 |
239,98 18:03 |
238,97 238,75 |
+7,11 % 15,94 |
238,93 222,19 |
12,30 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
331,95 18:03 |
330,75 328,82 |
+1,46 % 4,78 |
328,82 312,37 |
12,30 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
70,3100 18:03 |
70,2500 69,9700 |
+9,28 % 5,97 |
70,7300 63,1500 |
12,08 Mrd. | |
|
Airbnb Inc US0090661010 |
146,7000 18:04 |
146,8300 146,0000 |
-1,75 % -2,62 |
154,3400 145,9700 |
11,94 Mrd. | |
|
Carnival Corp PA1436583006 |
18,40 18:02 |
18,15 18,12 |
+9,92 % 1,66 |
18,72 15,34 |
11,92 Mrd. |