S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,32 20:11 |
41,30 41,27 |
+0,93 % 0,38 |
41,74 39,46 |
12,90 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,99 20:11 |
39,64 39,66 |
-3,59 % -1,49 |
43,02 39,66 |
12,71 Mrd. | |
|
Vistra Corp US92840M1027 |
91,92 20:10 |
89,95 89,36 |
+8,05 % 6,85 |
91,72 84,04 |
12,38 Mrd. | |
|
Lowes Companies Inc US5486611073 |
216,57 20:11 |
215,00 213,89 |
-0,05 % -0,10 |
228,59 213,30 |
12,08 Mrd. | |
|
Analog Devices Inc US0326541051 |
233,0600 20:10 |
232,1800 230,8900 |
-0,73 % -1,71 |
238,4400 225,1800 |
11,84 Mrd. | |
|
American Express Company US0258161092 |
234,68 20:10 |
236,23 235,63 |
+0,86 % 2,01 |
235,97 222,19 |
11,64 Mrd. | |
|
Deere and Co US2441991054 |
358,25 20:10 |
360,10 360,03 |
-2,80 % -10,33 |
382,76 360,03 |
11,51 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
319,33 20:09 |
320,17 317,37 |
+1,43 % 4,50 |
328,35 312,37 |
11,51 Mrd. | |
|
AT&T Inc US00206R1023 |
18,75 20:10 |
18,84 18,77 |
+3,59 % 0,65 |
19,11 17,61 |
11,49 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,80 20:10 |
176,41 176,02 |
+3,99 % 6,79 |
177,30 169,00 |
11,46 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,7000 20:09 |
67,8650 66,6900 |
+4,64 % 3,00 |
70,7300 63,1500 |
11,43 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,7350 20:10 |
442,0400 443,7600 |
+6,26 % 26,13 |
445,1100 418,3800 |
11,43 Mrd. | |
|
KLA Corporation US4824801009 |
863,4100 20:09 |
857,1200 855,2100 |
+12,28 % 94,44 |
863,3100 793,9800 |
11,40 Mrd. | |
|
Autodesk Inc US0527691069 |
248,0650 20:09 |
246,1000 247,8700 |
+14,82 % 32,02 |
247,8700 211,5000 |
11,20 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,06 20:10 |
56,65 56,62 |
-7,64 % -4,72 |
61,73 56,62 |
11,08 Mrd. |