S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
220,9500 20:11 |
216,2600 216,8400 |
+1,29 % 2,82 |
222,3700 200,2700 |
13,66 Mrd. | |
Lowes Companies Inc US5486611073 |
237,69 20:12 |
231,12 229,75 |
+5,63 % 12,67 |
229,75 213,30 |
13,59 Mrd. | |
Deere and Co US2441991054 |
367,49 20:12 |
364,50 361,60 |
-0,70 % -2,60 |
382,76 348,84 |
13,27 Mrd. | |
General Motors Company US37045V1008 |
49,19 20:11 |
48,02 47,93 |
+0,68 % 0,33 |
48,86 45,58 |
13,26 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
446,8600 20:12 |
442,8400 443,5000 |
+4,38 % 18,76 |
445,1100 422,9000 |
12,96 Mrd. | |
Vistra Corp US92840M1027 |
92,04 20:11 |
91,18 91,61 |
+1,63 % 1,48 |
92,88 84,04 |
12,89 Mrd. | |
Analog Devices Inc US0326541051 |
241,3600 20:11 |
238,3500 233,7400 |
+1,22 % 2,92 |
238,4400 225,1800 |
12,86 Mrd. | |
KLA Corporation US4824801009 |
876,5000 20:10 |
853,8500 852,9500 |
+5,88 % 48,69 |
892,3500 793,9800 |
12,49 Mrd. | |
AT&T Inc US00206R1023 |
18,80 20:11 |
18,72 18,86 |
+6,76 % 1,19 |
19,11 17,61 |
12,41 Mrd. | |
International Business Machines Corp US4592001014 |
183,51 20:12 |
178,56 178,31 |
+8,59 % 14,51 |
178,31 169,00 |
12,38 Mrd. | |
American Express Company US0258161092 |
239,64 20:11 |
238,97 238,75 |
+6,96 % 15,60 |
238,93 222,19 |
12,30 Mrd. | |
Eaton Corp New IE00B8KQN827 |
333,09 20:11 |
330,75 328,82 |
+1,81 % 5,92 |
328,82 312,37 |
12,30 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,6250 20:12 |
70,2500 69,9700 |
+9,77 % 6,29 |
70,7300 63,1500 |
12,08 Mrd. | |
Airbnb Inc US0090661010 |
147,6500 20:12 |
146,8300 146,0000 |
-1,12 % -1,67 |
154,3400 145,9700 |
11,94 Mrd. | |
Carnival Corp PA1436583006 |
18,38 20:11 |
18,15 18,12 |
+9,80 % 1,64 |
18,72 15,34 |
11,92 Mrd. |