S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
60,6100 18:59 |
60,5500 61,2400 |
+2,52 % 1,49 |
61,8100 57,8100 |
14,06 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
417,1786 18:58 |
425,0000 426,2300 |
-4,10 % -17,82 |
445,1100 426,2300 |
13,90 Mrd. | |
|
First Solar Inc US3364331070 |
212,4100 18:58 |
213,6500 208,1700 |
-19,04 % -49,96 |
262,3700 208,1700 |
13,78 Mrd. | |
|
ConocoPhillips US20825C1045 |
117,84 18:58 |
116,30 116,08 |
+7,71 % 8,43 |
116,08 109,41 |
13,67 Mrd. | |
|
KLA Corporation US4824801009 |
780,0200 18:58 |
793,7800 781,7500 |
-9,65 % -83,29 |
892,3500 781,7500 |
13,33 Mrd. | |
|
Deere and Co US2441991054 |
387,54 18:56 |
382,80 385,13 |
+1,25 % 4,78 |
385,13 348,84 |
13,31 Mrd. | |
|
Analog Devices Inc US0326541051 |
239,8800 18:59 |
236,4800 235,6100 |
+1,91 % 4,50 |
243,3300 225,1800 |
13,31 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,12 18:58 |
62,89 63,80 |
-14,72 % -10,72 |
76,08 63,80 |
13,13 Mrd. | |
|
International Business Machines Corp US4592001014 |
186,73 18:59 |
186,64 187,45 |
+9,49 % 16,18 |
187,45 170,55 |
13,00 Mrd. | |
|
Vistra Corp US92840M1027 |
75,17 18:58 |
77,48 76,20 |
-14,17 % -12,41 |
92,88 76,20 |
12,93 Mrd. | |
|
AT&T Inc US00206R1023 |
19,18 18:58 |
19,10 19,16 |
+6,26 % 1,13 |
19,16 18,05 |
12,93 Mrd. | |
|
General Motors Company US37045V1008 |
50,18 18:58 |
50,00 49,90 |
+5,78 % 2,74 |
49,90 45,58 |
12,80 Mrd. | |
|
Ford Motor Company US3453708600 |
14,76 18:59 |
14,51 14,48 |
+25,30 % 2,98 |
14,48 11,78 |
12,75 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,00 18:59 |
102,39 104,68 |
-2,88 % -2,99 |
106,57 101,64 |
12,64 Mrd. | |
|
American Express Company US0258161092 |
250,23 18:58 |
250,80 249,96 |
+9,12 % 20,92 |
249,96 228,40 |
12,61 Mrd. |