S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:18
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
217,1400 22:00 |
216,2600 216,8400 |
-0,45 % -0,99 |
222,3700 200,2700 |
13,66 Mrd. | |
|
Lowes Companies Inc US5486611073 |
234,17 22:00 |
231,12 229,75 |
+4,07 % 9,15 |
229,75 213,30 |
13,59 Mrd. | |
|
Deere and Co US2441991054 |
365,33 22:00 |
364,50 361,60 |
-1,29 % -4,76 |
382,76 348,84 |
13,27 Mrd. | |
|
General Motors Company US37045V1008 |
49,01 22:00 |
48,02 47,93 |
+0,31 % 0,15 |
48,86 45,58 |
13,26 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,1600 22:00 |
442,8400 443,5000 |
+3,75 % 16,06 |
445,1100 422,9000 |
12,96 Mrd. | |
|
Vistra Corp US92840M1027 |
91,33 22:00 |
91,18 91,61 |
+0,85 % 0,77 |
92,88 84,04 |
12,89 Mrd. | |
|
Analog Devices Inc US0326541051 |
238,5600 22:00 |
238,3500 233,7400 |
+0,05 % 0,12 |
238,4400 225,1800 |
12,86 Mrd. | |
|
KLA Corporation US4824801009 |
857,7200 22:00 |
853,8500 852,9500 |
+3,61 % 29,91 |
892,3500 793,9800 |
12,49 Mrd. | |
|
AT&T Inc US00206R1023 |
18,81 22:02 |
18,72 18,86 |
+6,81 % 1,20 |
19,11 17,61 |
12,41 Mrd. | |
|
International Business Machines Corp US4592001014 |
182,77 22:00 |
178,56 178,31 |
+8,15 % 13,77 |
178,31 169,00 |
12,38 Mrd. | |
|
American Express Company US0258161092 |
238,68 22:00 |
238,97 238,75 |
+6,53 % 14,64 |
238,93 222,19 |
12,30 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
330,62 22:00 |
330,75 328,82 |
+1,05 % 3,45 |
328,82 312,37 |
12,30 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
69,9600 22:00 |
70,2500 69,9700 |
+8,73 % 5,62 |
70,7300 63,1500 |
12,08 Mrd. | |
|
Airbnb Inc US0090661010 |
146,7800 22:00 |
146,8300 146,0000 |
-1,70 % -2,54 |
154,3400 145,9700 |
11,94 Mrd. | |
|
Carnival Corp PA1436583006 |
18,23 22:00 |
18,15 18,12 |
+8,90 % 1,49 |
18,72 15,34 |
11,92 Mrd. |