S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
46,53 22:10 |
46,51 46,26 |
-2,19 % -1,04 |
48,86 45,58 |
14,05 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,12 22:10 |
40,87 40,86 |
-3,41 % -1,45 |
43,02 39,66 |
13,91 Mrd. | |
|
Vistra Corp US92840M1027 |
92,31 22:10 |
91,55 91,40 |
+4,64 % 4,09 |
92,88 84,04 |
13,32 Mrd. | |
|
Lowes Companies Inc US5486611073 |
220,74 22:10 |
217,57 216,33 |
+1,21 % 2,64 |
228,59 213,30 |
13,27 Mrd. | |
|
Deere and Co US2441991054 |
351,53 22:10 |
349,30 348,84 |
-4,55 % -16,77 |
382,76 348,84 |
12,84 Mrd. | |
|
American Express Company US0258161092 |
238,93 22:10 |
236,57 237,75 |
+2,79 % 6,49 |
237,75 222,19 |
12,72 Mrd. | |
|
Analog Devices Inc US0326541051 |
238,3300 22:00 |
234,4600 232,0100 |
+1,26 % 2,96 |
238,4400 225,1800 |
12,55 Mrd. | |
|
AT&T Inc US00206R1023 |
18,74 22:10 |
18,57 18,80 |
+4,93 % 0,88 |
19,11 17,61 |
12,45 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,7400 22:00 |
441,6900 442,3000 |
+6,30 % 26,36 |
445,1100 418,3800 |
12,39 Mrd. | |
|
International Business Machines Corp US4592001014 |
177,84 22:10 |
176,60 176,48 |
+4,38 % 7,46 |
177,64 169,00 |
12,35 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,7500 22:00 |
67,8300 67,7600 |
+5,36 % 3,50 |
70,7300 63,1500 |
12,19 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
327,07 22:10 |
318,75 318,71 |
+1,27 % 4,09 |
328,35 312,37 |
12,18 Mrd. | |
|
KLA Corporation US4824801009 |
892,3500 22:00 |
877,8500 874,9000 |
+12,33 % 97,97 |
874,9000 793,9800 |
12,14 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,53 22:10 |
57,87 57,62 |
-4,56 % -2,75 |
61,73 56,62 |
11,92 Mrd. | |
|
Autodesk Inc US0527691069 |
247,0500 22:00 |
243,6800 243,9600 |
+13,22 % 28,85 |
247,9600 211,5000 |
11,92 Mrd. |