S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,16 24.07.24 |
18,92 18,21 |
+2,51 % 0,47 |
19,16 18,21 |
14,18 Mrd. | |
American Express Company US0258161092 |
240,99 24.07.24 |
245,00 246,90 |
+4,51 % 10,40 |
249,96 228,40 |
14,12 Mrd. | |
Linde PLC IE000S9YS762 |
443,7600 24.07.24 |
448,4700 447,4100 |
+0,59 % 2,59 |
449,2900 428,9400 |
14,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
+5,85 % 2,47 |
44,66 39,66 |
14,03 Mrd. | |
KLA Corporation US4824801009 |
755,7700 24.07.24 |
797,3000 807,6600 |
-7,61 % -62,27 |
892,3500 755,7700 |
14,03 Mrd. | |
General Motors Company US37045V1008 |
46,49 24.07.24 |
45,29 46,38 |
+0,17 % 0,08 |
49,90 45,58 |
13,97 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
-7,18 % -23,16 |
332,46 299,60 |
13,86 Mrd. | |
Arista Networks US0404131064 |
325,87 24.07.24 |
340,85 346,65 |
-2,59 % -8,66 |
371,07 325,87 |
13,82 Mrd. | |
Amgen Inc US0311621009 |
335,6100 24.07.24 |
333,2500 333,2400 |
+5,10 % 16,30 |
335,9700 309,3800 |
13,65 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 24.07.24 |
230,6300 230,3200 |
-2,48 % -5,72 |
243,3300 224,6200 |
13,58 Mrd. | |
Elevance Health Inc US0367521038 |
512,12 24.07.24 |
504,89 502,42 |
-4,33 % -23,17 |
553,14 500,12 |
13,47 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0700 24.07.24 |
59,5500 59,7100 |
-2,12 % -1,26 |
61,8100 57,8100 |
13,41 Mrd. | |
Deere and Co US2441991054 |
369,39 24.07.24 |
370,41 371,52 |
-0,02 % -0,08 |
385,13 348,84 |
13,37 Mrd. | |
First Solar Inc US3364331070 |
221,3300 24.07.24 |
224,0200 223,0100 |
-13,79 % -35,41 |
256,7400 208,1700 |
13,32 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 24.07.24 |
48,29 49,11 |
-2,69 % -1,35 |
51,51 44,83 |
12,60 Mrd. |