S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
+0,85 % 0,51 |
59,9900 58,9000 |
3,08 Mrd. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+9,44 % 20,19 |
229,75 216,33 |
2,33 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
+2,02 % 0,80 |
41,12 39,99 |
2,33 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 12.07.24 |
104,67 104,18 |
+0,19 % 0,20 |
104,18 101,64 |
2,30 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
+3,11 % 7,45 |
246,27 239,25 |
3,24 Mrd. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
+9,27 % 1,19 |
13,47 12,84 |
2,68 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 12.07.24 |
442,8400 443,5000 |
+0,09 % 0,40 |
444,7400 442,3000 |
2,75 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+5,42 % 3,91 |
74,70 72,09 |
2,79 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-2,37 % -7,08 |
298,1400 288,0800 |
2,61 Mrd. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+0,29 % 2,51 |
892,3500 852,9500 |
2,47 Mrd. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+5,35 % 2,49 |
47,93 46,26 |
2,07 Mrd. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
-1,51 % -2,97 |
196,4000 193,5800 |
2,74 Mrd. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+4,91 % 15,67 |
333,56 319,12 |
2,57 Mrd. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+1,27 % 3,00 |
238,93 234,51 |
2,64 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+4,13 % 13,11 |
328,82 317,37 |
2,53 Mrd. |