S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
210,4050 15:55 |
209,9500 213,6400 |
+13,85 % 25,60 |
243,3300 155,8800 |
164,38 Mrd. | |
|
ConocoPhillips US20825C1045 |
107,32 15:55 |
108,27 108,27 |
-7,83 % -9,12 |
133,52 104,57 |
162,98 Mrd. | |
|
Ford Motor Company US3453708600 |
10,06 15:56 |
10,08 10,13 |
-20,97 % -2,67 |
14,55 9,70 |
160,35 Mrd. | |
|
General Motors Company US37045V1008 |
42,94 15:55 |
42,60 42,73 |
+18,42 % 6,68 |
49,90 26,65 |
156,93 Mrd. | |
|
AT&T Inc US00206R1023 |
19,45 15:56 |
19,39 19,40 |
+36,30 % 5,18 |
19,47 14,01 |
154,05 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,33 15:55 |
109,28 109,76 |
+2,88 % 3,03 |
120,96 90,19 |
153,69 Mrd. | |
|
Humana Inc US4448591028 |
348,79 15:55 |
349,37 350,32 |
-29,31 % -144,59 |
524,21 302,09 |
152,30 Mrd. | |
|
Deere and Co US2441991054 |
344,76 15:56 |
348,63 349,14 |
-20,94 % -91,33 |
437,64 344,84 |
151,52 Mrd. | |
|
Arista Networks US0404131064 |
337,55 15:55 |
332,00 334,50 |
+90,21 % 160,09 |
371,07 169,82 |
151,08 Mrd. | |
|
Target Corp US87612E1064 |
133,94 15:56 |
133,61 133,97 |
+2,56 % 3,34 |
177,82 105,01 |
150,91 Mrd. | |
|
American Express Company US0258161092 |
234,42 15:55 |
233,52 233,54 |
+43,10 % 70,60 |
253,04 141,31 |
150,36 Mrd. | |
|
United Parcel Service US9113121068 |
125,05 15:55 |
126,34 126,21 |
-30,28 % -54,32 |
180,38 123,32 |
148,22 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,49 15:55 |
235,78 236,33 |
+7,22 % 15,85 |
261,00 183,62 |
147,83 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
461,3300 15:56 |
462,5900 463,6100 |
+51,70 % 157,23 |
463,6100 258,4900 |
147,16 Mrd. | |
|
KLA Corporation US4824801009 |
742,6900 15:55 |
747,0900 752,2900 |
+50,20 % 248,23 |
892,3500 445,1600 |
146,87 Mrd. |