S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
109,12 22:10 |
111,24 110,86 |
-5,87 % -6,81 |
133,52 106,93 |
159,47 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,4000 22:00 |
228,7400 226,4300 |
+14,61 % 28,98 |
243,3300 155,8800 |
159,27 Mrd. | |
|
Ford Motor Company US3453708600 |
11,01 22:10 |
11,18 11,19 |
-16,97 % -2,25 |
14,55 9,70 |
157,24 Mrd. | |
|
General Motors Company US37045V1008 |
44,15 22:10 |
44,13 44,12 |
+16,03 % 6,10 |
49,90 26,65 |
154,05 Mrd. | |
|
Humana Inc US4448591028 |
392,12 22:10 |
391,06 392,63 |
-13,50 % -61,18 |
524,21 302,09 |
152,72 Mrd. | |
|
AT&T Inc US00206R1023 |
18,90 22:10 |
19,00 19,01 |
+30,80 % 4,45 |
19,19 14,00 |
151,92 Mrd. | |
|
Target Corp US87612E1064 |
146,82 22:10 |
147,38 149,00 |
+8,76 % 11,82 |
177,82 105,01 |
149,10 Mrd. | |
|
Arista Networks US0404131064 |
320,55 22:10 |
321,10 319,21 |
+112,16 % 169,46 |
371,07 155,09 |
148,72 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,77 22:10 |
100,59 105,24 |
-7,06 % -7,96 |
120,96 90,19 |
148,46 Mrd. | |
|
Deere and Co US2441991054 |
376,77 22:10 |
385,17 386,55 |
-11,79 % -50,34 |
437,64 348,84 |
148,33 Mrd. | |
|
United Parcel Service US9113121068 |
128,61 22:10 |
129,14 128,83 |
-31,55 % -59,28 |
187,13 127,08 |
147,05 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,80 22:10 |
238,27 238,87 |
+2,00 % 4,71 |
261,00 183,62 |
146,20 Mrd. | |
|
American Express Company US0258161092 |
247,89 22:10 |
246,63 245,89 |
+49,85 % 82,46 |
249,96 141,31 |
145,80 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,6600 22:00 |
446,6000 441,3000 |
+35,87 % 117,13 |
461,1200 258,4900 |
143,90 Mrd. | |
|
KLA Corporation US4824801009 |
778,5400 22:00 |
793,2600 787,3900 |
+52,35 % 267,53 |
892,3500 445,1600 |
140,92 Mrd. |