S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
223,1900 16.08.24 |
223,0450 223,6700 |
+26,99 % 47,44 |
243,3300 155,8800 |
164,93 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,18 16.08.24 |
110,32 111,23 |
-5,21 % -6,11 |
133,52 104,57 |
163,41 Mrd. | |
|
Ford Motor Company US3453708600 |
10,51 16.08.24 |
10,40 10,46 |
-12,12 % -1,45 |
14,55 9,70 |
158,38 Mrd. | |
|
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
+36,84 % 12,20 |
49,90 26,65 |
156,19 Mrd. | |
|
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
+7,03 % 7,29 |
120,96 90,19 |
154,39 Mrd. | |
|
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
+37,65 % 5,29 |
19,63 14,05 |
153,95 Mrd. | |
|
Deere and Co US2441991054 |
377,92 16.08.24 |
372,14 373,26 |
-4,81 % -19,10 |
418,90 344,84 |
151,30 Mrd. | |
|
Arista Networks US0404131064 |
353,89 16.08.24 |
354,85 356,60 |
+96,02 % 173,35 |
371,07 169,82 |
151,29 Mrd. | |
|
American Express Company US0258161092 |
251,71 16.08.24 |
249,39 249,50 |
+57,09 % 91,48 |
253,04 141,31 |
150,84 Mrd. | |
|
Humana Inc US4448591028 |
350,36 16.08.24 |
357,48 357,23 |
-28,55 % -140,03 |
524,21 302,09 |
150,76 Mrd. | |
|
KLA Corporation US4824801009 |
819,5700 16.08.24 |
828,5200 836,1900 |
+71,47 % 341,61 |
892,3500 445,1600 |
148,11 Mrd. | |
|
Lowes Companies Inc US5486611073 |
241,15 16.08.24 |
240,43 240,06 |
+9,94 % 21,80 |
261,00 183,62 |
147,93 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
478,9800 16.08.24 |
478,0100 480,1700 |
+67,50 % 193,03 |
480,1700 258,4900 |
147,50 Mrd. | |
|
United Parcel Service US9113121068 |
129,65 16.08.24 |
128,51 128,55 |
-24,29 % -41,59 |
172,01 123,32 |
147,01 Mrd. | |
|
Target Corp US87612E1064 |
144,04 16.08.24 |
141,12 141,66 |
+9,78 % 12,83 |
177,82 105,01 |
146,82 Mrd. |