S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
110,73 21:49 |
111,15 111,03 |
-5,22 % -6,10 |
133,52 106,93 |
160,26 Mrd. | |
Analog Devices Inc US0326541051 |
226,3100 21:49 |
225,3000 220,9200 |
+18,17 % 34,79 |
243,3300 155,8800 |
160,08 Mrd. | |
Ford Motor Company US3453708600 |
11,21 21:49 |
11,21 11,16 |
-18,00 % -2,46 |
14,55 9,70 |
159,40 Mrd. | |
General Motors Company US37045V1008 |
44,19 21:49 |
44,28 44,13 |
+15,41 % 5,90 |
49,90 26,65 |
155,19 Mrd. | |
Humana Inc US4448591028 |
393,20 21:48 |
387,71 386,40 |
-12,27 % -55,01 |
524,21 302,09 |
154,37 Mrd. | |
AT&T Inc US00206R1023 |
19,08 21:50 |
19,16 19,19 |
+28,14 % 4,19 |
19,19 14,00 |
153,97 Mrd. | |
Target Corp US87612E1064 |
148,74 21:49 |
147,25 146,29 |
+10,61 % 14,27 |
177,82 105,01 |
150,58 Mrd. | |
Arista Networks US0404131064 |
319,74 21:50 |
318,44 314,12 |
+94,43 % 155,29 |
371,07 151,09 |
150,31 Mrd. | |
Deere and Co US2441991054 |
386,77 21:49 |
385,27 381,69 |
-10,67 % -46,18 |
437,64 348,84 |
149,92 Mrd. | |
Abbott Laboratories US0028241000 |
105,04 21:49 |
106,46 105,96 |
-7,92 % -9,04 |
120,96 90,19 |
148,89 Mrd. | |
United Parcel Service US9113121068 |
129,19 21:49 |
128,84 127,08 |
-29,94 % -55,20 |
187,89 127,08 |
147,93 Mrd. | |
Lowes Companies Inc US5486611073 |
239,12 21:48 |
236,25 234,77 |
+2,16 % 5,05 |
261,00 183,62 |
147,02 Mrd. | |
American Express Company US0258161092 |
245,85 21:50 |
241,93 240,18 |
+46,56 % 78,10 |
249,96 141,31 |
146,79 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,7300 21:49 |
438,6000 436,7400 |
+34,42 % 113,36 |
461,1200 258,4900 |
144,79 Mrd. | |
KLA Corporation US4824801009 |
790,7100 21:49 |
789,3500 762,8100 |
+72,70 % 332,86 |
892,3500 445,1600 |
142,46 Mrd. |