S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
218,5600 09.09.24 |
217,0100 213,6400 |
+23,15 % 41,09 |
243,3300 155,8800 |
165,81 Mrd. | |
ConocoPhillips US20825C1045 |
105,60 09.09.24 |
106,05 106,02 |
-13,95 % -17,12 |
133,52 104,57 |
164,93 Mrd. | |
Ford Motor Company US3453708600 |
10,66 09.09.24 |
10,61 10,58 |
-13,33 % -1,64 |
14,55 9,70 |
159,36 Mrd. | |
General Motors Company US37045V1008 |
47,40 09.09.24 |
47,33 47,14 |
+43,85 % 14,45 |
49,90 26,65 |
159,18 Mrd. | |
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+49,31 % 7,10 |
21,50 14,32 |
156,41 Mrd. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+15,59 % 15,70 |
120,96 90,19 |
154,87 Mrd. | |
American Express Company US0258161092 |
250,92 09.09.24 |
248,25 244,06 |
+59,39 % 93,49 |
259,84 141,31 |
154,46 Mrd. | |
Arista Networks US0404131064 |
324,77 09.09.24 |
319,92 314,31 |
+65,30 % 128,30 |
371,07 169,82 |
152,57 Mrd. | |
KLA Corporation US4824801009 |
709,8900 09.09.24 |
715,0300 702,8000 |
+42,63 % 212,16 |
892,3500 445,1600 |
152,33 Mrd. | |
Target Corp US87612E1064 |
150,59 09.09.24 |
151,37 151,28 |
+21,75 % 26,90 |
177,82 105,01 |
150,91 Mrd. | |
Humana Inc US4448591028 |
343,76 09.09.24 |
357,00 357,86 |
-26,50 % -123,97 |
524,21 302,09 |
150,08 Mrd. | |
Deere and Co US2441991054 |
387,23 09.09.24 |
384,14 381,56 |
-3,11 % -12,43 |
414,02 344,84 |
148,90 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
479,3900 09.09.24 |
475,0000 471,8200 |
+60,75 % 181,17 |
492,6300 258,4900 |
148,07 Mrd. | |
Lowes Companies Inc US5486611073 |
244,73 09.09.24 |
245,25 243,81 |
+5,81 % 13,44 |
261,00 183,62 |
147,95 Mrd. | |
United Parcel Service US9113121068 |
128,88 09.09.24 |
127,80 127,54 |
-19,97 % -32,16 |
162,94 123,32 |
147,56 Mrd. |