S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
111,03 22:10 |
111,00 111,10 |
-4,43 % -5,15 |
133,52 106,93 |
160,07 Mrd. | |
|
Analog Devices Inc US0326541051 |
220,9200 22:00 |
221,5100 224,6200 |
+12,91 % 25,26 |
243,3300 155,8800 |
159,53 Mrd. | |
|
Ford Motor Company US3453708600 |
11,16 22:10 |
11,80 13,67 |
-17,82 % -2,42 |
14,55 9,70 |
157,30 Mrd. | |
|
General Motors Company US37045V1008 |
44,13 22:10 |
45,67 46,49 |
+16,38 % 6,21 |
49,90 26,65 |
155,14 Mrd. | |
|
Humana Inc US4448591028 |
386,40 22:10 |
392,25 386,30 |
-14,95 % -67,94 |
524,21 302,09 |
154,64 Mrd. | |
|
AT&T Inc US00206R1023 |
19,19 22:10 |
19,15 19,16 |
+29,66 % 4,39 |
19,16 14,00 |
153,81 Mrd. | |
|
Target Corp US87612E1064 |
146,29 22:10 |
146,58 146,45 |
+9,50 % 12,69 |
177,82 105,01 |
150,65 Mrd. | |
|
Deere and Co US2441991054 |
381,69 22:10 |
368,17 369,39 |
-14,48 % -64,64 |
446,33 348,84 |
149,96 Mrd. | |
|
Arista Networks US0404131064 |
314,12 22:10 |
327,00 325,87 |
+80,44 % 140,03 |
371,07 151,09 |
149,37 Mrd. | |
|
United Parcel Service US9113121068 |
127,08 22:10 |
129,27 128,53 |
-31,19 % -57,61 |
187,89 127,68 |
148,79 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,96 22:10 |
107,02 107,26 |
-6,17 % -6,97 |
120,96 90,19 |
148,75 Mrd. | |
|
Lowes Companies Inc US5486611073 |
234,77 22:10 |
231,82 231,67 |
+0,35 % 0,83 |
261,00 183,62 |
146,88 Mrd. | |
|
American Express Company US0258161092 |
240,18 22:10 |
240,00 240,99 |
+44,25 % 73,68 |
249,96 141,31 |
146,42 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,7400 22:00 |
453,2200 454,0200 |
+31,99 % 105,84 |
461,1200 258,4900 |
144,67 Mrd. | |
|
KLA Corporation US4824801009 |
762,8100 22:00 |
767,5400 755,7700 |
+63,65 % 296,70 |
892,3500 445,1600 |
141,43 Mrd. |