S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
221,8000 22:00 |
220,0100 218,7100 |
+21,58 % 39,37 |
243,3300 155,8800 |
165,96 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,56 22:10 |
110,33 109,85 |
-11,12 % -13,58 |
133,52 104,57 |
164,66 Mrd. | |
|
Ford Motor Company US3453708600 |
10,95 22:10 |
10,99 10,98 |
-9,80 % -1,19 |
14,55 9,70 |
159,37 Mrd. | |
|
General Motors Company US37045V1008 |
48,45 22:10 |
48,67 48,41 |
+44,45 % 14,91 |
49,90 26,65 |
158,26 Mrd. | |
|
Abbott Laboratories US0028241000 |
114,40 22:10 |
114,69 114,66 |
+11,23 % 11,55 |
120,96 90,19 |
154,78 Mrd. | |
|
AT&T Inc US00206R1023 |
20,57 22:10 |
20,49 20,43 |
+40,41 % 5,92 |
20,43 14,32 |
153,83 Mrd. | |
|
American Express Company US0258161092 |
251,74 22:10 |
254,99 254,31 |
+57,71 % 92,12 |
259,84 141,31 |
153,18 Mrd. | |
|
Arista Networks US0404131064 |
326,05 22:10 |
324,00 326,72 |
+65,21 % 128,69 |
371,07 169,82 |
151,66 Mrd. | |
|
KLA Corporation US4824801009 |
745,1100 22:00 |
735,0000 741,4300 |
+46,96 % 238,09 |
892,3500 445,1600 |
151,30 Mrd. | |
|
Target Corp US87612E1064 |
152,48 22:10 |
152,65 151,80 |
+21,48 % 26,96 |
177,82 105,01 |
150,28 Mrd. | |
|
Humana Inc US4448591028 |
371,40 22:10 |
359,25 363,53 |
-19,37 % -89,21 |
524,21 302,09 |
149,78 Mrd. | |
|
Deere and Co US2441991054 |
391,95 22:10 |
386,54 385,69 |
-6,43 % -26,95 |
414,43 344,84 |
148,51 Mrd. | |
|
Lowes Companies Inc US5486611073 |
245,45 22:10 |
244,86 245,46 |
+5,57 % 12,94 |
261,00 183,62 |
148,20 Mrd. | |
|
United Parcel Service US9113121068 |
128,92 22:10 |
127,69 127,50 |
-23,26 % -39,08 |
163,97 123,32 |
147,70 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
481,7300 22:00 |
480,9600 483,4400 |
+55,19 % 171,32 |
492,6300 258,4900 |
147,25 Mrd. |