S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
225,4200 22:00 |
223,8400 221,5300 |
+27,96 % 49,25 |
243,3300 155,8800 |
166,52 Mrd. | |
|
ConocoPhillips US20825C1045 |
103,50 22:10 |
103,32 102,90 |
-15,38 % -18,81 |
133,52 102,57 |
165,84 Mrd. | |
|
General Motors Company US37045V1008 |
46,30 22:10 |
46,31 46,12 |
+37,55 % 12,64 |
49,90 26,65 |
160,51 Mrd. | |
|
Ford Motor Company US3453708600 |
10,69 22:10 |
10,68 10,62 |
-15,43 % -1,95 |
14,55 9,70 |
160,02 Mrd. | |
|
AT&T Inc US00206R1023 |
21,64 22:10 |
21,57 21,59 |
+48,02 % 7,02 |
21,71 14,32 |
158,47 Mrd. | |
|
American Express Company US0258161092 |
259,00 22:10 |
256,23 255,15 |
+62,75 % 99,86 |
259,84 141,31 |
155,90 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,40 22:10 |
116,02 116,83 |
+13,35 % 13,71 |
120,96 90,19 |
155,86 Mrd. | |
|
Arista Networks US0404131064 |
359,76 22:10 |
359,95 355,36 |
+91,27 % 171,67 |
371,07 169,82 |
153,76 Mrd. | |
|
KLA Corporation US4824801009 |
751,5000 22:00 |
741,3700 733,2800 |
+55,40 % 267,90 |
892,3500 445,1600 |
153,68 Mrd. | |
|
Target Corp US87612E1064 |
151,36 22:10 |
149,72 148,44 |
+23,13 % 28,43 |
177,82 105,01 |
151,95 Mrd. | |
|
Humana Inc US4448591028 |
321,56 22:10 |
325,08 324,50 |
-31,95 % -150,94 |
524,21 302,09 |
151,16 Mrd. | |
|
Deere and Co US2441991054 |
394,68 22:10 |
389,99 387,00 |
-1,88 % -7,55 |
414,02 344,84 |
149,14 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
489,8600 22:00 |
490,2800 494,0100 |
+61,83 % 187,16 |
494,0100 258,4900 |
148,89 Mrd. | |
|
Lowes Companies Inc US5486611073 |
255,41 22:10 |
252,99 252,05 |
+11,62 % 26,59 |
261,00 183,62 |
148,60 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
305,80 22:10 |
305,82 303,38 |
+38,11 % 84,39 |
340,89 193,99 |
147,59 Mrd. |