S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
-4,37 % -5,08 |
133,52 106,93 |
160,07 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 24.07.24 |
230,6300 230,3200 |
+14,80 % 28,96 |
243,3300 155,8800 |
159,53 Mrd. | |
Ford Motor Company US3453708600 |
13,67 24.07.24 |
13,73 13,83 |
+0,66 % 0,09 |
14,55 9,70 |
157,30 Mrd. | |
General Motors Company US37045V1008 |
46,49 24.07.24 |
45,29 46,38 |
+22,60 % 8,57 |
49,90 26,65 |
155,14 Mrd. | |
Humana Inc US4448591028 |
386,30 24.07.24 |
385,00 385,87 |
-14,98 % -68,04 |
524,21 302,09 |
154,64 Mrd. | |
AT&T Inc US00206R1023 |
19,16 24.07.24 |
18,92 18,21 |
+29,46 % 4,36 |
19,16 14,00 |
153,81 Mrd. | |
Target Corp US87612E1064 |
146,45 24.07.24 |
150,29 150,27 |
+9,62 % 12,85 |
177,82 105,01 |
150,65 Mrd. | |
Deere and Co US2441991054 |
369,39 24.07.24 |
370,41 371,52 |
-17,24 % -76,94 |
446,33 348,84 |
149,96 Mrd. | |
Arista Networks US0404131064 |
325,87 24.07.24 |
340,85 346,65 |
+87,18 % 151,78 |
371,07 151,09 |
149,37 Mrd. | |
United Parcel Service US9113121068 |
128,53 24.07.24 |
126,51 127,68 |
-30,41 % -56,16 |
187,89 127,68 |
148,79 Mrd. | |
Abbott Laboratories US0028241000 |
107,26 24.07.24 |
104,22 103,92 |
-5,02 % -5,67 |
120,96 90,19 |
148,75 Mrd. | |
Lowes Companies Inc US5486611073 |
231,67 24.07.24 |
236,49 238,31 |
-0,97 % -2,27 |
261,00 183,62 |
146,88 Mrd. | |
American Express Company US0258161092 |
240,99 24.07.24 |
245,00 246,90 |
+44,74 % 74,49 |
249,96 141,31 |
146,42 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
454,0200 24.07.24 |
455,2500 455,0600 |
+37,21 % 123,12 |
461,1200 258,4900 |
144,67 Mrd. | |
KLA Corporation US4824801009 |
755,7700 24.07.24 |
797,3000 807,6600 |
+62,14 % 289,66 |
892,3500 445,1600 |
141,43 Mrd. |