S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
221,8000 04.09.24 |
220,0100 218,7100 |
+22,18 % 40,26 |
243,3300 155,8800 |
166,57 Mrd. | |
ConocoPhillips US20825C1045 |
108,56 04.09.24 |
110,33 109,85 |
-11,62 % -14,27 |
133,52 104,57 |
165,34 Mrd. | |
Ford Motor Company US3453708600 |
10,95 04.09.24 |
10,99 10,98 |
-9,43 % -1,14 |
14,55 9,70 |
159,89 Mrd. | |
General Motors Company US37045V1008 |
48,45 04.09.24 |
48,67 48,41 |
+45,58 % 15,17 |
49,90 26,65 |
158,66 Mrd. | |
Abbott Laboratories US0028241000 |
114,40 04.09.24 |
114,69 114,66 |
+13,40 % 13,52 |
120,96 90,19 |
155,20 Mrd. | |
AT&T Inc US00206R1023 |
20,57 04.09.24 |
20,49 20,43 |
+42,06 % 6,09 |
20,57 14,32 |
155,02 Mrd. | |
American Express Company US0258161092 |
251,74 04.09.24 |
254,99 254,31 |
+57,34 % 91,74 |
259,84 141,31 |
153,95 Mrd. | |
Arista Networks US0404131064 |
326,05 04.09.24 |
324,00 326,72 |
+65,12 % 128,59 |
371,07 169,82 |
152,10 Mrd. | |
KLA Corporation US4824801009 |
745,1100 04.09.24 |
735,0000 741,4300 |
+45,37 % 232,56 |
892,3500 445,1600 |
152,00 Mrd. | |
Target Corp US87612E1064 |
152,48 04.09.24 |
152,65 151,80 |
+21,80 % 27,29 |
177,82 105,01 |
150,86 Mrd. | |
Humana Inc US4448591028 |
371,40 04.09.24 |
359,25 363,53 |
-21,02 % -98,82 |
524,21 302,09 |
150,33 Mrd. | |
Deere and Co US2441991054 |
391,95 04.09.24 |
386,54 385,69 |
-5,42 % -22,48 |
414,43 344,84 |
149,44 Mrd. | |
Lowes Companies Inc US5486611073 |
245,45 04.09.24 |
244,86 245,46 |
+6,52 % 15,02 |
261,00 183,62 |
148,72 Mrd. | |
United Parcel Service US9113121068 |
128,92 04.09.24 |
127,69 127,50 |
-21,38 % -35,05 |
163,97 123,32 |
148,43 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
481,7300 04.09.24 |
480,9600 483,4400 |
+56,57 % 174,05 |
492,6300 258,4900 |
147,89 Mrd. |