S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
211,3100 22:00 |
209,9500 213,6400 |
+14,34 % 26,50 |
243,3300 155,8800 |
164,38 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,61 22:10 |
108,27 108,27 |
-6,72 % -7,83 |
133,52 104,57 |
162,98 Mrd. | |
|
Ford Motor Company US3453708600 |
10,10 22:10 |
10,08 10,13 |
-20,66 % -2,63 |
14,55 9,70 |
160,35 Mrd. | |
|
General Motors Company US37045V1008 |
43,48 22:10 |
42,60 42,73 |
+19,91 % 7,22 |
49,90 26,65 |
156,93 Mrd. | |
|
AT&T Inc US00206R1023 |
19,49 22:10 |
19,39 19,40 |
+36,58 % 5,22 |
19,47 14,01 |
154,05 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,71 22:10 |
109,28 109,76 |
+3,24 % 3,41 |
120,96 90,19 |
153,69 Mrd. | |
|
Humana Inc US4448591028 |
350,83 22:10 |
349,37 350,32 |
-28,89 % -142,55 |
524,21 302,09 |
152,30 Mrd. | |
|
Deere and Co US2441991054 |
346,03 22:10 |
348,63 349,14 |
-20,65 % -90,06 |
437,64 344,84 |
151,52 Mrd. | |
|
Arista Networks US0404131064 |
335,81 22:10 |
332,00 334,50 |
+89,23 % 158,35 |
371,07 169,82 |
151,08 Mrd. | |
|
Target Corp US87612E1064 |
135,50 22:10 |
133,61 133,97 |
+3,75 % 4,90 |
177,82 105,01 |
150,91 Mrd. | |
|
American Express Company US0258161092 |
237,85 22:10 |
233,52 233,54 |
+45,19 % 74,03 |
253,04 141,31 |
150,36 Mrd. | |
|
United Parcel Service US9113121068 |
125,82 22:10 |
126,34 126,21 |
-29,85 % -53,55 |
180,38 123,32 |
148,22 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,83 22:10 |
235,78 236,33 |
+7,37 % 16,19 |
261,00 183,62 |
147,83 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
463,4250 22:00 |
462,5900 463,6100 |
+52,39 % 159,33 |
463,6100 258,4900 |
147,16 Mrd. | |
|
KLA Corporation US4824801009 |
746,7800 22:00 |
747,0900 752,2900 |
+51,03 % 252,32 |
892,3500 445,1600 |
146,87 Mrd. |