S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
218,9200 01.08.24 |
228,0800 231,3800 |
+13,75 % 26,46 |
243,3300 155,8800 |
162,15 Mrd. | |
ConocoPhillips US20825C1045 |
108,39 01.08.24 |
112,45 111,20 |
-6,23 % -7,20 |
133,52 106,93 |
162,07 Mrd. | |
Ford Motor Company US3453708600 |
10,69 01.08.24 |
10,86 10,82 |
-18,02 % -2,35 |
14,55 9,70 |
158,82 Mrd. | |
General Motors Company US37045V1008 |
43,37 01.08.24 |
44,67 44,32 |
+15,99 % 5,98 |
49,90 26,65 |
155,60 Mrd. | |
Humana Inc US4448591028 |
358,98 01.08.24 |
361,27 361,61 |
-25,79 % -124,77 |
524,21 302,09 |
154,96 Mrd. | |
AT&T Inc US00206R1023 |
19,47 01.08.24 |
19,31 19,25 |
+35,68 % 5,12 |
19,47 14,00 |
153,30 Mrd. | |
Abbott Laboratories US0028241000 |
110,15 01.08.24 |
106,65 105,94 |
+1,41 % 1,53 |
120,96 90,19 |
152,48 Mrd. | |
Deere and Co US2441991054 |
357,91 01.08.24 |
366,37 371,98 |
-16,87 % -72,62 |
437,64 348,84 |
150,44 Mrd. | |
Arista Networks US0404131064 |
338,64 01.08.24 |
350,50 346,55 |
+91,02 % 161,36 |
371,07 169,82 |
150,24 Mrd. | |
Target Corp US87612E1064 |
147,02 01.08.24 |
151,21 150,41 |
+10,09 % 13,48 |
177,82 105,01 |
149,87 Mrd. | |
United Parcel Service US9113121068 |
130,58 01.08.24 |
131,04 130,37 |
-28,78 % -52,77 |
183,35 127,08 |
148,94 Mrd. | |
American Express Company US0258161092 |
248,68 01.08.24 |
253,85 253,04 |
+49,13 % 81,93 |
253,04 141,31 |
147,51 Mrd. | |
Lowes Companies Inc US5486611073 |
241,36 01.08.24 |
246,83 245,51 |
+5,17 % 11,87 |
261,00 183,62 |
147,28 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
450,9400 01.08.24 |
443,3000 444,6100 |
+43,67 % 137,07 |
461,1200 258,4900 |
145,85 Mrd. | |
KLA Corporation US4824801009 |
756,1400 01.08.24 |
821,2400 823,0700 |
+51,36 % 256,57 |
892,3500 445,1600 |
144,36 Mrd. |