S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
207,9600 22:00 |
212,4800 218,9200 |
+8,05 % 15,50 |
243,3300 155,8800 |
162,15 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,77 22:10 |
107,72 108,39 |
-8,50 % -9,82 |
133,52 106,93 |
162,07 Mrd. | |
|
Ford Motor Company US3453708600 |
10,03 22:10 |
10,55 10,69 |
-23,08 % -3,01 |
14,55 9,70 |
158,82 Mrd. | |
|
General Motors Company US37045V1008 |
41,17 22:10 |
42,38 43,37 |
+10,11 % 3,78 |
49,90 26,65 |
155,60 Mrd. | |
|
Humana Inc US4448591028 |
363,62 22:10 |
361,98 358,98 |
-24,83 % -120,13 |
524,21 302,09 |
154,96 Mrd. | |
|
AT&T Inc US00206R1023 |
19,37 22:10 |
19,64 19,47 |
+34,98 % 5,02 |
19,47 14,00 |
153,30 Mrd. | |
|
Abbott Laboratories US0028241000 |
111,31 22:10 |
110,18 110,15 |
+2,48 % 2,69 |
120,96 90,19 |
152,48 Mrd. | |
|
Deere and Co US2441991054 |
353,75 22:10 |
356,16 357,91 |
-17,83 % -76,78 |
437,64 348,84 |
150,44 Mrd. | |
|
Arista Networks US0404131064 |
319,34 22:10 |
320,00 338,64 |
+80,13 % 142,06 |
371,07 169,82 |
150,24 Mrd. | |
|
Target Corp US87612E1064 |
139,17 22:10 |
145,32 147,02 |
+4,22 % 5,63 |
177,82 105,01 |
149,87 Mrd. | |
|
United Parcel Service US9113121068 |
128,06 22:10 |
129,88 130,58 |
-30,16 % -55,29 |
183,35 127,08 |
148,94 Mrd. | |
|
American Express Company US0258161092 |
232,28 22:10 |
244,51 248,68 |
+39,30 % 65,53 |
253,04 141,31 |
147,51 Mrd. | |
|
Lowes Companies Inc US5486611073 |
240,42 22:10 |
238,27 241,36 |
+4,76 % 10,93 |
261,00 183,62 |
147,28 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
449,7300 22:00 |
455,7300 450,9400 |
+43,29 % 135,86 |
461,1200 258,4900 |
145,85 Mrd. | |
|
KLA Corporation US4824801009 |
696,1700 22:00 |
711,3200 756,1400 |
+39,35 % 196,60 |
892,3500 445,1600 |
144,36 Mrd. |