S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
211,0200 18:28 |
212,4800 218,9200 |
+9,64 % 18,56 |
243,3300 155,8800 |
162,15 Mrd. | |
ConocoPhillips US20825C1045 |
105,02 18:29 |
107,72 108,39 |
-9,14 % -10,57 |
133,52 106,93 |
162,07 Mrd. | |
Ford Motor Company US3453708600 |
10,20 18:28 |
10,55 10,69 |
-21,78 % -2,84 |
14,55 9,70 |
158,82 Mrd. | |
General Motors Company US37045V1008 |
41,57 18:29 |
42,38 43,37 |
+11,18 % 4,18 |
49,90 26,65 |
155,60 Mrd. | |
Humana Inc US4448591028 |
361,44 18:28 |
361,98 358,98 |
-25,28 % -122,31 |
524,21 302,09 |
154,96 Mrd. | |
AT&T Inc US00206R1023 |
19,26 18:28 |
19,64 19,47 |
+34,22 % 4,91 |
19,47 14,00 |
153,30 Mrd. | |
Abbott Laboratories US0028241000 |
109,81 18:28 |
110,18 110,15 |
+1,10 % 1,19 |
120,96 90,19 |
152,48 Mrd. | |
Deere and Co US2441991054 |
354,23 18:27 |
356,16 357,91 |
-17,72 % -76,30 |
437,64 348,84 |
150,44 Mrd. | |
Arista Networks US0404131064 |
319,89 18:28 |
320,00 338,64 |
+80,44 % 142,61 |
371,07 169,82 |
150,24 Mrd. | |
Target Corp US87612E1064 |
141,14 18:27 |
145,32 147,02 |
+5,69 % 7,60 |
177,82 105,01 |
149,87 Mrd. | |
United Parcel Service US9113121068 |
128,93 18:27 |
129,88 130,58 |
-29,68 % -54,42 |
183,35 127,08 |
148,94 Mrd. | |
American Express Company US0258161092 |
233,95 18:28 |
244,51 248,68 |
+40,30 % 67,20 |
253,04 141,31 |
147,51 Mrd. | |
Lowes Companies Inc US5486611073 |
238,41 18:29 |
238,27 241,36 |
+3,89 % 8,92 |
261,00 183,62 |
147,28 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,0370 18:28 |
455,7300 450,9400 |
+43,06 % 135,17 |
461,1200 258,4900 |
145,85 Mrd. | |
KLA Corporation US4824801009 |
699,0050 18:27 |
711,3200 756,1400 |
+39,92 % 199,44 |
892,3500 445,1600 |
144,36 Mrd. |