S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
218,3800 18:44 |
217,0100 213,6400 |
+23,05 % 40,91 |
243,3300 155,8800 |
165,27 Mrd. | |
|
ConocoPhillips US20825C1045 |
106,39 18:44 |
106,05 106,02 |
-13,31 % -16,33 |
133,52 104,57 |
164,25 Mrd. | |
|
Ford Motor Company US3453708600 |
10,74 18:44 |
10,61 10,58 |
-12,68 % -1,56 |
14,55 9,70 |
158,94 Mrd. | |
|
General Motors Company US37045V1008 |
47,87 18:44 |
47,33 47,14 |
+45,28 % 14,92 |
49,90 26,65 |
158,64 Mrd. | |
|
AT&T Inc US00206R1023 |
21,30 18:44 |
20,96 20,97 |
+47,92 % 6,90 |
20,97 14,32 |
155,15 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,51 18:44 |
114,46 113,86 |
+15,67 % 15,78 |
120,96 90,19 |
154,27 Mrd. | |
|
American Express Company US0258161092 |
252,38 18:44 |
248,25 244,06 |
+60,31 % 94,95 |
259,84 141,31 |
153,68 Mrd. | |
|
Arista Networks US0404131064 |
325,08 18:44 |
319,92 314,31 |
+65,46 % 128,61 |
371,07 169,82 |
152,15 Mrd. | |
|
KLA Corporation US4824801009 |
707,7300 18:44 |
715,0300 702,8000 |
+42,19 % 210,00 |
892,3500 445,1600 |
151,74 Mrd. | |
|
Target Corp US87612E1064 |
151,87 18:44 |
151,37 151,28 |
+22,78 % 28,18 |
177,82 105,01 |
150,35 Mrd. | |
|
Humana Inc US4448591028 |
345,85 18:42 |
357,00 357,86 |
-26,06 % -121,88 |
524,21 302,09 |
149,38 Mrd. | |
|
Deere and Co US2441991054 |
388,82 18:43 |
384,14 381,56 |
-2,71 % -10,84 |
414,02 344,84 |
148,43 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
478,8600 18:43 |
475,0000 471,8200 |
+60,57 % 180,64 |
492,6300 258,4900 |
147,53 Mrd. | |
|
Lowes Companies Inc US5486611073 |
244,77 18:44 |
245,25 243,81 |
+5,83 % 13,48 |
261,00 183,62 |
147,50 Mrd. | |
|
United Parcel Service US9113121068 |
129,31 18:44 |
127,80 127,54 |
-19,70 % -31,73 |
162,94 123,32 |
147,07 Mrd. |