S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
209,4700 20:32 |
212,4800 218,9200 |
+8,84 % 17,01 |
243,3300 155,8800 |
162,15 Mrd. | |
ConocoPhillips US20825C1045 |
104,67 20:32 |
107,72 108,39 |
-9,45 % -10,92 |
133,52 106,93 |
162,07 Mrd. | |
Ford Motor Company US3453708600 |
10,14 20:32 |
10,55 10,69 |
-22,24 % -2,90 |
14,55 9,70 |
158,82 Mrd. | |
General Motors Company US37045V1008 |
41,23 20:32 |
42,38 43,37 |
+10,27 % 3,84 |
49,90 26,65 |
155,60 Mrd. | |
Humana Inc US4448591028 |
360,35 20:31 |
361,98 358,98 |
-25,51 % -123,40 |
524,21 302,09 |
154,96 Mrd. | |
AT&T Inc US00206R1023 |
19,31 20:32 |
19,64 19,47 |
+34,56 % 4,96 |
19,47 14,00 |
153,30 Mrd. | |
Abbott Laboratories US0028241000 |
110,50 20:32 |
110,18 110,15 |
+1,73 % 1,88 |
120,96 90,19 |
152,48 Mrd. | |
Deere and Co US2441991054 |
353,66 20:32 |
356,16 357,91 |
-17,85 % -76,87 |
437,64 348,84 |
150,44 Mrd. | |
Arista Networks US0404131064 |
318,73 20:32 |
320,00 338,64 |
+79,79 % 141,45 |
371,07 169,82 |
150,24 Mrd. | |
Target Corp US87612E1064 |
139,94 20:32 |
145,32 147,02 |
+4,79 % 6,40 |
177,82 105,01 |
149,87 Mrd. | |
United Parcel Service US9113121068 |
128,03 20:32 |
129,88 130,58 |
-30,17 % -55,32 |
183,35 127,08 |
148,94 Mrd. | |
American Express Company US0258161092 |
231,76 20:32 |
244,51 248,68 |
+38,99 % 65,01 |
253,04 141,31 |
147,51 Mrd. | |
Lowes Companies Inc US5486611073 |
238,84 20:31 |
238,27 241,36 |
+4,07 % 9,35 |
261,00 183,62 |
147,28 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,4800 20:32 |
455,7300 450,9400 |
+43,21 % 135,61 |
461,1200 258,4900 |
145,85 Mrd. | |
KLA Corporation US4824801009 |
698,7450 20:31 |
711,3200 756,1400 |
+39,87 % 199,18 |
892,3500 445,1600 |
144,36 Mrd. |