S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
134,35 16:46 |
134,89 134,34 |
+0,00 % 0,01 |
134,89 133,83 |
101,09 Tsd. | |
Bunge Global SA CH1300646267 |
109,69 16:47 |
109,98 110,33 |
-0,58 % -0,64 |
110,48 109,42 |
101,75 Tsd. | |
Republic Services Inc US7607591002 |
202,69 16:49 |
201,72 201,19 |
+0,75 % 1,50 |
203,35 201,23 |
103,49 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,03 16:47 |
95,54 95,65 |
+1,44 % 1,38 |
97,03 95,37 |
103,79 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,3400 16:49 |
493,2500 490,8500 |
+1,12 % 5,49 |
496,9300 492,1350 |
106,94 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,55 16:47 |
149,64 148,96 |
+1,74 % 2,59 |
152,10 149,45 |
107,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5150 16:48 |
77,5900 77,2100 |
+1,69 % 1,31 |
78,8400 76,8800 |
107,15 Tsd. | |
Clorox Co US1890541097 |
135,56 16:48 |
134,13 134,15 |
+1,05 % 1,41 |
136,34 134,11 |
107,48 Tsd. | |
Regency Centers Corporation US7588491032 |
64,4050 16:47 |
64,5000 64,1900 |
+0,33 % 0,22 |
64,8100 64,2200 |
107,53 Tsd. | |
Garmin Ltd CH0114405324 |
173,52 16:49 |
171,00 170,12 |
+2,00 % 3,40 |
173,52 170,46 |
108,19 Tsd. | |
Universal Health Services US9139031002 |
180,50 16:47 |
180,00 178,68 |
+1,02 % 1,82 |
181,45 177,37 |
108,20 Tsd. | |
Align Technology Inc US0162551016 |
241,8750 16:47 |
242,9100 240,2700 |
+0,67 % 1,61 |
244,7300 239,3200 |
108,53 Tsd. | |
Wabtec Corp US9297401088 |
167,45 16:47 |
164,87 164,16 |
+2,00 % 3,29 |
167,50 164,31 |
108,92 Tsd. | |
United Rentals US9113631090 |
726,08 16:49 |
707,24 707,41 |
+2,64 % 18,67 |
728,00 707,24 |
110,30 Tsd. | |
KLA Corporation US4824801009 |
858,4300 16:47 |
861,3100 858,1200 |
+0,04 % 0,31 |
865,6850 851,0400 |
114,51 Tsd. |