S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
125,0250 17:44 |
123,7100 123,2600 |
+1,43 % 1,77 |
125,9600 123,5734 |
160,15 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,21 17:44 |
431,21 431,92 |
+0,76 % 3,29 |
435,55 431,20 |
161,61 Tsd. | |
Brown and Brown Inc US1152361010 |
93,67 17:43 |
93,62 93,23 |
+0,47 % 0,44 |
94,00 93,05 |
162,05 Tsd. | |
Waters Corp US9418481035 |
309,77 17:43 |
304,26 302,93 |
+2,26 % 6,84 |
309,82 304,26 |
162,34 Tsd. | |
KLA Corporation US4824801009 |
864,7650 17:44 |
861,3100 858,1200 |
+0,77 % 6,65 |
866,0000 851,0400 |
163,19 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,65 17:44 |
134,89 134,34 |
+0,23 % 0,31 |
134,95 133,83 |
168,66 Tsd. | |
Bunge Global SA CH1300646267 |
110,17 17:42 |
109,98 110,33 |
-0,15 % -0,16 |
110,48 109,42 |
170,24 Tsd. | |
Clorox Co US1890541097 |
135,60 17:43 |
134,13 134,15 |
+1,08 % 1,45 |
136,34 134,11 |
170,88 Tsd. | |
United Rentals US9113631090 |
727,51 17:42 |
707,24 707,41 |
+2,84 % 20,10 |
730,20 707,24 |
171,07 Tsd. | |
JM Smucker Company US8326964058 |
117,10 17:41 |
116,50 116,38 |
+0,62 % 0,72 |
117,73 115,44 |
172,88 Tsd. | |
Trimble Inc US8962391004 |
58,2100 17:42 |
57,5500 57,2900 |
+1,61 % 0,92 |
58,5399 57,2800 |
174,75 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5300 17:43 |
64,5000 64,1900 |
+0,53 % 0,34 |
64,8100 64,2200 |
175,72 Tsd. | |
GoDaddy Inc US3802371076 |
147,73 17:44 |
147,51 146,79 |
+0,64 % 0,94 |
148,71 146,58 |
177,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7200 17:43 |
77,5900 77,2100 |
+1,96 % 1,51 |
78,8400 76,8800 |
178,31 Tsd. | |
Universal Health Services US9139031002 |
180,15 17:42 |
180,00 178,68 |
+0,82 % 1,47 |
181,45 177,37 |
179,14 Tsd. |