S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,6150 19:55 |
27,3900 27,3500 |
+0,97 % 0,27 |
27,8750 27,3900 |
247,40 Tsd. | |
|
Public Storage US74460D1090 |
361,14 19:56 |
362,28 362,99 |
-0,51 % -1,85 |
363,90 360,00 |
249,01 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,6300 19:55 |
75,0400 74,7600 |
+1,16 % 0,87 |
76,8600 74,5200 |
250,65 Tsd. | |
|
Corpay Inc US2199481068 |
306,93 19:55 |
308,01 307,63 |
-0,23 % -0,70 |
308,67 305,39 |
252,44 Tsd. | |
|
CDW Corporation US12514G1085 |
224,7847 19:54 |
221,4500 221,4500 |
+1,51 % 3,33 |
225,5700 220,7900 |
253,76 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,5000 19:55 |
82,4100 82,1700 |
+1,62 % 1,33 |
83,8000 82,4000 |
254,29 Tsd. | |
|
Clorox Co US1890541097 |
165,11 19:53 |
164,74 165,95 |
-0,51 % -0,84 |
165,96 164,72 |
260,49 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,71 19:55 |
106,47 106,20 |
+0,48 % 0,51 |
107,11 106,10 |
261,69 Tsd. | |
|
KLA Corporation US4824801009 |
737,5200 19:55 |
749,3400 736,4000 |
+0,15 % 1,12 |
750,9200 733,4500 |
262,16 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,53 19:55 |
226,39 225,76 |
+0,34 % 0,77 |
229,13 225,98 |
266,65 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,51 19:55 |
172,62 172,62 |
-0,06 % -0,11 |
174,08 171,68 |
270,57 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
164,98 19:56 |
165,90 166,65 |
-1,00 % -1,67 |
166,29 164,52 |
273,74 Tsd. | |
|
Pool Corporation US73278L1052 |
369,9300 19:54 |
362,1800 358,4900 |
+3,19 % 11,44 |
373,9200 362,1194 |
276,08 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
252,92 19:55 |
252,42 253,65 |
-0,29 % -0,73 |
255,45 251,14 |
278,71 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,0100 19:56 |
99,5400 99,2900 |
-1,29 % -1,28 |
99,5400 97,6700 |
279,49 Tsd. |