S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.069,4500 21:25 |
1.075,6200 1.069,1100 |
+0,03 % 0,34 |
1.082,3400 1.062,8200 |
377,12 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,79 21:24 |
145,34 144,59 |
+2,21 % 3,20 |
148,12 144,29 |
379,76 Tsd. | |
KLA Corporation US4824801009 |
861,3101 21:24 |
861,3100 858,1200 |
+0,37 % 3,19 |
866,0000 851,0400 |
380,45 Tsd. | |
Celanese Corporation US1508701034 |
147,51 21:25 |
143,21 142,84 |
+3,27 % 4,67 |
147,51 142,99 |
385,81 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5150 21:24 |
493,2500 490,8500 |
-0,27 % -1,34 |
496,9300 488,2600 |
386,69 Tsd. | |
Jabil Inc US4663131039 |
117,62 21:23 |
115,65 115,30 |
+2,01 % 2,32 |
117,80 115,20 |
389,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8500 21:25 |
277,3000 277,5000 |
+1,21 % 3,35 |
281,5800 277,2400 |
390,86 Tsd. | |
Axon Enterprise US05464C1018 |
318,0000 21:23 |
311,0200 308,6400 |
+3,03 % 9,36 |
318,2700 311,0200 |
395,53 Tsd. | |
Garmin Ltd CH0114405324 |
173,44 21:25 |
171,00 170,12 |
+1,95 % 3,32 |
173,83 170,46 |
400,32 Tsd. | |
Brown and Brown Inc US1152361010 |
93,16 21:24 |
93,62 93,23 |
-0,08 % -0,07 |
94,04 93,05 |
404,05 Tsd. | |
Evergy Inc US30034W1062 |
54,7600 21:25 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
406,83 Tsd. | |
Trimble Inc US8962391004 |
58,4250 21:25 |
57,5500 57,2900 |
+1,98 % 1,14 |
58,5399 57,2800 |
409,32 Tsd. | |
Align Technology Inc US0162551016 |
245,3350 21:24 |
242,9100 240,2700 |
+2,11 % 5,07 |
245,6100 239,3200 |
420,36 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,1450 21:25 |
212,7000 210,2600 |
+1,37 % 2,89 |
213,5100 209,9000 |
425,66 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,64 21:25 |
128,85 127,83 |
+3,76 % 4,81 |
132,96 128,85 |
432,59 Tsd. |