S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
125,3400 17:16 |
123,7100 123,2600 |
+1,69 % 2,08 |
125,9600 123,5734 |
139,70 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,6750 17:16 |
493,2500 490,8500 |
+0,78 % 3,83 |
496,9300 492,1350 |
139,93 Tsd. | |
Atmos Energy Corp US0495601058 |
121,66 17:16 |
121,36 120,83 |
+0,69 % 0,83 |
121,82 120,76 |
140,89 Tsd. | |
KLA Corporation US4824801009 |
862,5200 17:15 |
861,3100 858,1200 |
+0,51 % 4,40 |
865,6850 851,0400 |
141,02 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,77 17:16 |
149,64 148,96 |
+1,89 % 2,81 |
152,10 149,45 |
141,17 Tsd. | |
Bunge Global SA CH1300646267 |
110,04 17:14 |
109,98 110,33 |
-0,26 % -0,29 |
110,48 109,42 |
141,54 Tsd. | |
Clorox Co US1890541097 |
135,76 17:16 |
134,13 134,15 |
+1,20 % 1,61 |
136,34 134,11 |
145,02 Tsd. | |
Universal Health Services US9139031002 |
180,08 17:17 |
180,00 178,68 |
+0,78 % 1,40 |
181,45 177,37 |
146,00 Tsd. | |
Trimble Inc US8962391004 |
58,3200 17:17 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
146,37 Tsd. | |
Ameren Corp US0236081024 |
73,24 17:16 |
73,24 72,75 |
+0,67 % 0,49 |
73,56 72,65 |
147,09 Tsd. | |
Hubbell Incorporated US4435106079 |
387,30 17:17 |
378,32 374,60 |
+3,39 % 12,70 |
387,88 376,91 |
147,37 Tsd. | |
JM Smucker Company US8326964058 |
117,32 17:16 |
116,50 116,38 |
+0,81 % 0,94 |
117,73 115,44 |
147,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6900 17:16 |
77,5900 77,2100 |
+1,92 % 1,48 |
78,8400 76,8800 |
148,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,29 17:17 |
163,46 162,40 |
+1,16 % 1,89 |
164,93 162,89 |
148,91 Tsd. | |
United Rentals US9113631090 |
728,91 17:16 |
707,24 707,41 |
+3,04 % 21,50 |
730,20 707,24 |
150,43 Tsd. |