S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
106,70 17:26 |
106,47 106,20 |
+0,47 % 0,50 |
107,11 106,20 |
124,24 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,98 17:25 |
124,93 124,71 |
+0,21 % 0,27 |
125,54 123,73 |
124,38 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,59 17:24 |
248,01 247,07 |
-0,19 % -0,48 |
248,77 246,59 |
124,61 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
341,4450 17:25 |
344,5600 343,3700 |
-0,56 % -1,93 |
347,2100 341,3400 |
124,71 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,53 17:25 |
172,62 172,62 |
+0,52 % 0,91 |
174,08 171,68 |
125,20 Tsd. | |
|
Public Storage US74460D1090 |
361,82 17:25 |
362,28 362,99 |
-0,32 % -1,17 |
363,90 360,00 |
125,62 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,77 17:25 |
206,39 205,46 |
-2,77 % -5,69 |
206,91 197,95 |
127,92 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,5000 17:25 |
75,0400 74,7600 |
+2,33 % 1,74 |
76,8600 74,5200 |
129,68 Tsd. | |
|
United Rentals US9113631090 |
766,41 17:26 |
748,23 741,96 |
+3,29 % 24,45 |
766,96 744,60 |
129,79 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4400 17:25 |
99,5400 99,2900 |
-0,86 % -0,85 |
99,5400 98,0700 |
129,83 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,77 17:25 |
169,51 169,09 |
+0,99 % 1,68 |
172,38 169,11 |
130,08 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,01 17:25 |
409,98 408,82 |
+0,54 % 2,19 |
412,29 403,52 |
131,63 Tsd. | |
|
KLA Corporation US4824801009 |
747,3100 17:24 |
749,3400 736,4000 |
+1,48 % 10,91 |
750,9200 736,0000 |
131,93 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,4650 17:25 |
244,3300 245,0900 |
+0,15 % 0,38 |
246,4300 243,5600 |
132,22 Tsd. | |
|
Clorox Co US1890541097 |
165,87 17:25 |
164,74 165,95 |
-0,05 % -0,08 |
165,95 164,72 |
132,41 Tsd. |