S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
859,1789 20:02 |
861,3100 858,1200 |
+0,12 % 1,06 |
866,0000 851,0400 |
279,19 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,79 20:02 |
431,21 431,92 |
+0,66 % 2,87 |
436,00 431,20 |
281,42 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,54 20:01 |
123,67 122,72 |
+3,93 % 4,82 |
127,83 122,80 |
283,89 Tsd. | |
Waters Corp US9418481035 |
313,99 20:02 |
304,26 302,93 |
+3,65 % 11,06 |
315,05 304,26 |
284,99 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2350 20:00 |
493,2500 490,8500 |
-0,33 % -1,62 |
496,9300 488,2600 |
289,96 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,7900 19:57 |
277,3000 277,5000 |
+1,19 % 3,29 |
281,5800 277,2400 |
290,67 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,62 20:01 |
145,34 144,59 |
+2,10 % 3,03 |
148,12 144,29 |
294,88 Tsd. | |
Celanese Corporation US1508701034 |
146,99 20:01 |
143,21 142,84 |
+2,91 % 4,15 |
147,00 142,99 |
298,10 Tsd. | |
Axon Enterprise US05464C1018 |
316,9000 20:00 |
311,0200 308,6400 |
+2,68 % 8,26 |
317,1850 311,0200 |
301,76 Tsd. | |
Bunge Global SA CH1300646267 |
110,99 20:00 |
109,98 110,33 |
+0,60 % 0,66 |
111,14 109,42 |
303,31 Tsd. | |
Garmin Ltd CH0114405324 |
173,03 20:01 |
171,00 170,12 |
+1,71 % 2,91 |
173,83 170,46 |
305,43 Tsd. | |
Trimble Inc US8962391004 |
58,3600 20:02 |
57,5500 57,2900 |
+1,87 % 1,07 |
58,5399 57,2800 |
308,16 Tsd. | |
Brown and Brown Inc US1152361010 |
93,52 20:02 |
93,62 93,23 |
+0,31 % 0,29 |
94,04 93,05 |
317,46 Tsd. | |
Autodesk Inc US0527691069 |
253,5300 20:00 |
254,8000 253,1700 |
+0,14 % 0,36 |
256,0500 253,1700 |
318,38 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9000 20:02 |
86,0600 86,0800 |
+0,95 % 0,82 |
87,2800 85,9200 |
320,73 Tsd. |