S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
863,0100 17:23 |
861,3100 858,1200 |
+0,57 % 4,89 |
865,6850 851,0400 |
145,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,12 17:22 |
431,21 431,92 |
+0,74 % 3,20 |
435,55 431,20 |
146,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,2000 17:22 |
123,7100 123,2600 |
+1,57 % 1,94 |
125,9600 123,5734 |
146,96 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,85 17:23 |
134,89 134,34 |
+0,38 % 0,51 |
134,95 133,83 |
147,19 Tsd. | |
Hubbell Incorporated US4435106079 |
387,60 17:21 |
378,32 374,60 |
+3,47 % 13,00 |
387,88 376,91 |
148,79 Tsd. | |
Clorox Co US1890541097 |
135,74 17:24 |
134,13 134,15 |
+1,19 % 1,59 |
136,34 134,11 |
149,18 Tsd. | |
Bunge Global SA CH1300646267 |
110,38 17:24 |
109,98 110,33 |
+0,05 % 0,05 |
110,48 109,42 |
149,74 Tsd. | |
Atmos Energy Corp US0495601058 |
121,78 17:24 |
121,36 120,83 |
+0,79 % 0,95 |
121,88 120,76 |
150,92 Tsd. | |
JM Smucker Company US8326964058 |
117,46 17:22 |
116,50 116,38 |
+0,93 % 1,08 |
117,73 115,44 |
153,49 Tsd. | |
Universal Health Services US9139031002 |
180,00 17:23 |
180,00 178,68 |
+0,74 % 1,32 |
181,45 177,37 |
155,02 Tsd. | |
Ameren Corp US0236081024 |
73,28 17:23 |
73,24 72,75 |
+0,73 % 0,53 |
73,56 72,65 |
155,28 Tsd. | |
United Rentals US9113631090 |
728,28 17:24 |
707,24 707,41 |
+2,95 % 20,87 |
730,20 707,24 |
155,95 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7600 17:22 |
77,5900 77,2100 |
+2,01 % 1,55 |
78,8400 76,8800 |
156,33 Tsd. | |
Trimble Inc US8962391004 |
58,3200 17:22 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
156,71 Tsd. | |
GoDaddy Inc US3802371076 |
147,53 17:22 |
147,51 146,79 |
+0,50 % 0,74 |
148,71 146,58 |
156,79 Tsd. |